Free Trial

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$5.40 0.00 (0.00%)
As of 01:23 PM Eastern

Austal Stock Price Performance

The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.00%, with a year-to-date return of 170.00%. In the past month, the stock has increased 22.73%, reflecting recent market activity.

As of the latest close, Austal traded at $5.40 with a market cap of and volume of 2,100 shares. Five years ago, the stock traded at $2.33, representing a 131.76% increase over that period. At the time, it had a market cap of and a volume of 27,100 shares.

Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.93%
1 Month
Performance
+22.73%
3 Month
Performance
+33.00%
Year-To-Date
Performance
+170.00%
1 Year
Performance
+260.00%
5 Year
Performance
+131.76%

AUTLF Stock Chart for Friday, September, 5, 2025

Austal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.80$5.40
+12.50%
$5.40$5.352,100 shs$0.00
09/03/2025$4.80$4.80$5.40$4.809,912 shs$0.00
09/02/2025$5.05$4.80
-4.95%
$5.40$4.809,912 shs$0.00
09/01/2025$5.05$5.05$5.05$4.828,587 shs$0.00
08/29/2025$4.61$5.05
+9.54%
$5.05$4.828,587 shs$0.00
08/28/2025$4.85$4.61
-4.95%
$4.61$4.61600 shs$0.00
08/27/2025$4.63$4.85
+4.75%
$4.85$4.636,600 shs$0.00
08/26/2025$4.54$4.63
+2.04%
$4.63$4.63540 shs$0.00
08/25/2025$4.37$4.54
+3.83%
$4.95$4.541,394 shs$0.00
08/22/2025$4.21$4.37
+3.80%
$4.55$4.252,617 shs$0.00
08/21/2025$4.50$4.21
-6.44%
$4.70$4.211,782 shs$0.00
08/20/2025$4.29$4.50
+4.97%
$4.50$4.301,415 shs$0.00
08/19/2025$4.50$4.29
-4.74%
$4.29$4.194,253 shs$0.00
08/18/2025$4.50$4.50$4.50$4.501,325 shs$0.00
08/15/2025$4.37$4.50
+2.97%
$4.50$4.501,325 shs$0.00
08/14/2025$4.48$4.37
-2.46%
$4.38$4.37221 shs$0.00
08/13/2025$4.47$4.48
+0.22%
$4.48$4.48850 shs$0.00
08/12/2025$4.35$4.47
+2.76%
$4.61$4.473,346 shs$0.00
08/11/2025$4.80$4.35
-9.38%
$4.80$4.34828 shs$0.00
08/08/2025$4.77$4.80
+0.63%
$4.90$4.2110,785 shs$0.00
08/07/2025$4.79$4.77
-0.42%
$4.91$4.773,737 shs$0.00
08/06/2025$4.40$4.79
+8.86%
$5.00$4.501,844 shs$0.00
08/05/2025$3.90$4.40
+12.82%
$4.40$4.1434,685 shs$0.00
08/04/2025$3.93$3.90
-0.76%
$3.90$3.90320 shs$0.00

This page (OTCMKTS:AUTLF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners