Free Trial

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$3.61 -0.46 (-11.33%)
As of 07/25/2025 02:45 PM Eastern

Austal Stock Price Performance

The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.73%, with a year-to-date return of 80.45%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Austal traded at $3.61 with a market cap of and volume of 2,610 shares. Five years ago, the stock traded at $2.36, representing a 52.92% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.32%
1 Month
Performance
-7.93%
3 Month
Performance
+15.67%
Year-To-Date
Performance
+80.45%
1 Year
Performance
+118.73%
5 Year
Performance
+52.92%

AUTLF Stock Chart for Saturday, July, 26, 2025

Austal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.07$3.61
-11.33%
$4.09$3.592,610 shs$0.00
07/24/2025$4.00$4.07
+1.75%
$4.07$4.071,308 shs$0.00
07/23/2025$4.10$4.00
-2.44%
$4.00$4.00578 shs$0.00
07/22/2025$3.98$4.10
+3.02%
$4.10$4.005,275 shs$0.00
07/21/2025$3.80$3.98
+4.74%
$3.98$3.9825,500 shs$0.00
07/18/2025$3.60$3.80
+5.56%
$3.80$3.543,900 shs$0.00
07/17/2025$3.45$3.60
+4.35%
$3.64$3.6017,622 shs$0.00
07/16/2025$3.78$3.45
-8.73%
$3.50$3.453,354 shs$0.00
07/15/2025$3.54$3.78
+6.78%
$3.88$3.368,482 shs$0.00
07/14/2025$3.98$3.54
-10.94%
$4.10$3.541,562 shs$0.00
07/11/2025$4.00$3.98
-0.62%
$3.98$3.952,360 shs$0.00
07/10/2025$4.00$4.00$4.00$4.00173 shs$0.00
07/09/2025$3.72$4.00
+7.51%
$4.00$3.981,594 shs$0.00
07/08/2025$4.01$3.72
-7.22%
$3.80$3.453,869 shs$0.00
07/07/2025$4.06$4.01
-1.11%
$4.20$4.00712 shs$0.00
07/04/2025$4.06$4.06$4.20$3.871,771 shs$0.00
07/03/2025$4.21$4.06
-3.68%
$4.20$3.871,771 shs$0.00
07/02/2025$4.18$4.21
+0.72%
$4.21$4.205,500 shs$0.00
07/01/2025$4.20$4.18
-0.48%
$4.30$4.0743,872 shs$0.00
06/30/2025$3.92$4.20
+7.14%
$4.20$4.005,549 shs$0.00
06/26/2025$3.92$3.92$4.00$3.92431 shs$0.00
06/25/2025$3.99$3.92
-1.63%
$4.00$3.92431 shs$0.00

This page (OTCMKTS:AUTLF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners