Free Trial

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$4.06 -0.16 (-3.68%)
As of 07/3/2025 12:25 PM Eastern

Austal Stock Price Performance

The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.53%, with a year-to-date return of 102.75%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Austal traded at $4.06 with a market cap of and volume of 1,771 shares. Five years ago, the stock traded at $2.24, representing a 81.03% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+4.65%
3 Month
Performance
+62.20%
Year-To-Date
Performance
+102.75%
1 Year
Performance
N/A
5 Year
Performance
+81.03%

AUTLF Stock Chart for Sunday, July, 6, 2025

Austal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.06$4.06$4.20$3.871,771 shs$0.00
07/03/2025$4.21$4.06
-3.68%
$4.20$3.871,771 shs$0.00
07/02/2025$4.18$4.21
+0.72%
$4.21$4.205,500 shs$0.00
07/01/2025$4.20$4.18
-0.48%
$4.30$4.0743,872 shs$0.00
06/30/2025$3.92$4.20
+7.14%
$4.20$4.005,549 shs$0.00
06/26/2025$3.92$3.92$4.00$3.92431 shs$0.00
06/25/2025$3.99$3.92
-1.63%
$4.00$3.92431 shs$0.00
06/24/2025$4.12$3.99
-3.28%
$4.00$3.977,514 shs$0.00
06/23/2025$4.04$4.12
+1.98%
$4.12$4.001,765 shs$0.00
06/20/2025$4.20$4.04
-3.81%
$4.05$4.041,120 shs$0.00
06/19/2025$4.20$4.20$4.20$4.0929,420 shs$0.00
06/18/2025$4.09$4.20
+2.69%
$4.20$4.0929,420 shs$0.00
06/17/2025$4.15$4.09
-1.45%
$4.24$4.092,690 shs$0.00
06/16/2025$3.97$4.15
+4.53%
$4.15$4.0413,080 shs$0.00
06/13/2025$4.07$3.97
-2.46%
$4.28$3.976,110 shs$0.00
06/12/2025$4.05$4.07
+0.54%
$4.07$4.071,201 shs$0.00
06/11/2025$4.04$4.05
+0.12%
$4.05$4.042,662 shs$0.00
06/10/2025$3.88$4.04
+4.34%
$4.04$4.04528 shs$0.00
06/09/2025$3.88$3.88$3.88$3.84390 shs$0.00
06/06/2025$4.06$3.88
-4.56%
$3.88$3.84390 shs$0.00
06/05/2025$3.76$4.06
+8.12%
$4.06$4.06146 shs$0.00

This page (OTCMKTS:AUTLF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners