Austal (AUTLF) Stock Chart & Stock Price History $4.35 -0.18 (-3.98%) As of 10/17/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Austal Stock Price Performance The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.95%, with a year-to-date return of 117.25%. In the past month, the stock has decreased 13.10%, reflecting recent market activity. As of the latest close, Austal traded at $4.35 with a market cap of and volume of 2,957 shares. Five years ago, the stock traded at $2.28, representing a 90.57% increase over that period. At the time, it had a market cap of and a volume of 500 shares. Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.62%1 Month Performance-13.10%3 Month Performance+14.34%Year-To-Date Performance+117.25%1 Year Performance+111.95%5 Year Performance+90.57% AUTLF Stock Chart for Saturday, October, 18, 2025 AUTLF Chart by TradingView Austal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$4.53$4.35-3.98%$4.54$4.192,957 shs$0.0010/16/2025$4.54$4.53-0.27%$4.85$4.533,488 shs$0.0010/15/2025$4.60$4.54-1.37%$5.00$4.1111,712 shs$0.0010/14/2025$4.76$4.60-3.26%$4.76$4.0515,373 shs$0.0010/13/2025$4.60$4.76+3.37%$5.10$4.259,805 shs$0.0010/10/2025$5.24$4.60-12.21%$5.24$4.603,740 shs$0.0010/09/2025$5.66$5.24-7.34%$5.55$5.1519,520 shs$0.0010/08/2025$5.56$5.66+1.80%$5.73$5.636,277 shs$0.0010/07/2025$5.32$5.56+4.42%$5.59$5.543,496 shs$0.0010/06/2025$5.32$5.32$5.32$5.322 shs$0.0010/03/2025$5.32$5.32$5.70$4.901,673 shs$0.0010/02/2025$5.25$5.32+1.33%$5.70$4.901,673 shs$0.0010/01/2025$5.10$5.25+2.94%$5.40$5.25676 shs$0.0009/30/2025$5.01$5.10+1.90%$5.10$5.089,062 shs$0.0009/29/2025$4.89$5.01+2.35%$5.18$4.911,623 shs$0.0009/26/2025$4.89$4.89$4.89$4.89544 shs$0.0009/25/2025$5.03$4.89-2.78%$5.03$4.692,690 shs$0.0009/24/2025$4.87$5.03+3.29%$5.29$4.766,150 shs$0.0009/23/2025$5.10$4.87-4.51%$4.88$4.761,578 shs$0.0009/22/2025$5.00$5.10+2.00%$5.10$4.759,927 shs$0.0009/19/2025$5.00$5.00$5.22$5.004,319 shs$0.0009/18/2025$5.30$5.00-5.66%$5.22$5.004,319 shs$0.0009/17/2025$5.30$5.30$5.30$5.25650 shs$0.00 Related Companies A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUTLF) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis $65 Billion Machine Could Change the World – or Become a Massive FlopBrace Yourself for Jeff Bezos' "Amazon Helios" Amazon delivers 20 million packages a day... powers some of ...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Austal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTLF Stock Alerts