Ameriwest Lithium (AWLID) Stock Chart & Stock Price History $0.11 -0.02 (-16.33%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Ameriwest Lithium Stock Price Performance The Ameriwest Lithium (AWLID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.74%, with a year-to-date return of 46.91%. In the past month, the stock has decreased 10.08%, reflecting recent market activity. As of the latest close, Ameriwest Lithium traded at $0.13 with a market cap of and volume of 8,693 shares. Receive AWLID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.05%1 Month Performance-10.08%3 Month Performance-28.60%Year-To-Date Performance+46.91%1 Year Performance-62.74% AWLID Stock Chart for Saturday, May, 24, 2025 AWLID Chart by TradingView Ameriwest Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.12$0.13+11.30%$0.13$0.108,693 shs$0.0005/22/2025$0.11$0.12+2.31%$0.12$0.109,458 shs$0.0005/21/2025$0.11$0.11+3.31%$0.12$0.108,232 shs$0.0005/20/2025$0.11$0.11-4.56%$0.11$0.1014,181 shs$0.0005/19/2025$0.11$0.11$0.11$0.11927 shs$0.0005/16/2025$0.11$0.11+7.65%$0.11$0.101,971 shs$0.0005/15/2025$0.11$0.11-6.53%$0.12$0.103,192 shs$0.0005/14/2025$0.11$0.11+6.09%$0.12$0.116,951 shs$0.0005/13/2025$0.12$0.11-12.80%$0.12$0.1025,182 shs$0.0005/12/2025$0.12$0.12$0.12$0.097,218 shs$0.00 Get the Latest News and Ratings for AWLID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.12$0.12$0.13$0.1011,439 shs$0.0005/08/2025$0.14$0.12-12.59%$0.13$0.1011,439 shs$0.0005/07/2025$0.10$0.14+29.68%$0.14$0.106,464 shs$0.0005/06/2025$0.11$0.10-5.36%$0.13$0.1023,504 shs$0.0005/05/2025$0.11$0.11$0.12$0.116,749 shs$0.0005/02/2025$0.12$0.11-7.24%$0.13$0.1111,948 shs$0.0005/01/2025$0.12$0.12-1.38%$0.12$0.116,338 shs$0.0004/30/2025$0.12$0.12-0.17%$0.13$0.1111,817 shs$0.0004/29/2025$0.13$0.12-6.55%$0.13$0.1221,617 shs$0.0004/28/2025$0.13$0.13$0.13$0.1212,915 shs$0.0004/25/2025$0.12$0.12+4.11%$0.13$0.1210,908 shs$0.0004/24/2025$0.13$0.12-6.00%$0.13$0.1214,323 shs$0.0004/23/2025$0.11$0.13+14.14%$0.13$0.118,904 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart AMG Critical Materials Stock Price Chart Receive AWLID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWLID) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameriwest Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ameriwest Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWLID Stock Free AWLID Stock Alerts