Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$6.92 +0.22 (+3.27%)
As of 04:00 PM Eastern

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of 41.78%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at $6.70 with a market cap of $26.33 billion and volume of 807,517 shares. Five years ago, the stock traded at $15.76, representing a 56.10% decrease over that period. At the time, it had a market cap of $59.33 billion and a volume of 505,146 shares.

Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.62%
1 Month
Performance
+12.14%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+41.78%
1 Year
Performance
-10.38%
5 Year
Performance
-56.10%

BAYRY Stock Chart for Thursday, May, 22, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.70$6.92
+3.27%
$6.92$6.78566,233 shs$27.19 billion
05/21/2025$6.67$6.70
+0.45%
$6.87$6.69807,517 shs$26.33 billion
05/20/2025$6.50$6.67
+2.62%
$6.68$6.551.45 million shs$26.21 billion
05/19/2025$6.37$6.50
+2.04%
$6.53$6.361.02 million shs$25.54 billion
05/16/2025$6.42$6.37
-0.78%
$6.54$6.332.36 million shs$25.03 billion
05/15/2025$6.24$6.42
+2.88%
$6.45$6.31587,617 shs$25.23 billion
05/14/2025$6.93$6.24
-9.96%
$6.50$6.20893,952 shs$24.52 billion
05/13/2025$6.74$6.93
+2.82%
$7.06$6.90783,988 shs$27.23 billion
05/12/2025$6.80$6.74
-0.88%
$6.81$6.66869,532 shs$26.49 billion
05/09/2025$6.64$6.80
+2.41%
$6.96$6.771.68 million shs$26.72 billion
05/08/2025$6.65$6.64
-0.15%
$6.67$6.531.78 million shs$26.09 billion
05/07/2025$6.80$6.65
-2.21%
$6.86$6.62280,546 shs$26.13 billion
05/06/2025$6.85$6.80
-0.73%
$6.84$6.78274,482 shs$26.72 billion
05/05/2025$6.74$6.85
+1.63%
$6.92$6.83364,915 shs$26.92 billion
05/02/2025$6.47$6.74
+4.17%
$6.92$6.74617,565 shs$26.49 billion
05/01/2025$6.59$6.47
-1.82%
$6.59$6.46484,479 shs$25.43 billion
04/30/2025$6.60$6.59
-0.15%
$6.63$6.51312,463 shs$25.90 billion
04/29/2025$6.57$6.60
+0.46%
$6.65$6.55173,189 shs$25.94 billion
04/28/2025$6.61$6.57
-0.61%
$6.61$6.51345,034 shs$25.82 billion
04/25/2025$6.43$6.61
+2.80%
$6.62$6.51747,571 shs$25.98 billion
04/24/2025$6.25$6.43
+2.88%
$6.47$6.35576,212 shs$25.27 billion
04/23/2025$6.17$6.25
+1.30%
$6.33$6.23400,731 shs$24.56 billion
04/22/2025$5.91$6.17
+4.40%
$6.24$6.10853,551 shs$24.25 billion
04/21/2025$6.02$5.91
-1.83%
$6.10$5.84389,592 shs$23.22 billion

This page (OTCMKTS:BAYRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners