Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$6.59 -0.01 (-0.15%)
As of 04/30/2025 03:59 PM Eastern

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+8.93%
3 Month
Performance
+16.84%
6 Month
Performance
-3.09%
Year-To-Date
Performance
+35.04%
1 Year
Performance
-10.46%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BAYRY Stock Chart for Thursday, May, 1, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.60$6.59
-0.15%
$6.63$6.51312,463 shs$25.90 billion
04/29/2025$6.57$6.60
+0.46%
$6.65$6.55173,189 shs$25.94 billion
04/28/2025$6.61$6.57
-0.61%
$6.61$6.51345,034 shs$25.82 billion
04/25/2025$6.43$6.61
+2.80%
$6.62$6.51747,571 shs$25.98 billion
04/24/2025$6.25$6.43
+2.88%
$6.47$6.35576,212 shs$25.27 billion
04/23/2025$6.17$6.25
+1.30%
$6.33$6.23400,731 shs$24.56 billion
04/22/2025$5.91$6.17
+4.40%
$6.24$6.10853,551 shs$24.25 billion
04/21/2025$6.02$5.91
-1.83%
$6.10$5.84389,592 shs$23.22 billion
04/18/2025$6.02$6.02$6.04$5.94305,657 shs$23.66 billion
04/17/2025$5.91$6.02
+1.86%
$6.04$5.94305,657 shs$23.66 billion
04/16/2025$5.88$5.91
+0.51%
$5.97$5.90262,480 shs$23.22 billion
04/15/2025$5.95$5.88
-1.18%
$5.92$5.85312,526 shs$23.11 billion
04/14/2025$5.88$5.95
+1.19%
$5.97$5.89531,880 shs$23.38 billion
04/11/2025$5.63$5.88
+4.44%
$5.91$5.702.06 million shs$23.11 billion
04/10/2025$5.73$5.63
-1.75%
$5.69$5.481.05 million shs$22.12 billion
04/09/2025$5.43$5.73
+5.52%
$5.79$5.36959,519 shs$22.52 billion
04/09/2025$5.43$5.73
+5.52%
$5.79$5.36959,519 shs$22.52 billion
04/08/2025$5.45$5.43
-0.37%
$5.72$5.41745,771 shs$21.34 billion
04/08/2025$5.45$5.43
-0.37%
$5.72$5.41745,771 shs$21.34 billion
04/07/2025$5.50$5.45
-0.91%
$5.71$5.30798,697 shs$21.42 billion
04/04/2025$5.87$5.50
-6.30%
$5.70$5.45817,152 shs$21.61 billion
04/03/2025$5.83$5.87
+0.69%
$6.02$5.85615,054 shs$23.07 billion
04/02/2025$6.05$5.83
-3.64%
$5.86$5.78577,577 shs$22.91 billion
04/01/2025$6.02$6.05
+0.50%
$6.07$5.99392,384 shs$23.77 billion
03/31/2025$6.15$6.02
-2.03%
$6.02$5.95412,980 shs$23.66 billion

This page (OTCMKTS:BAYRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners