Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$7.67 -0.11 (-1.41%)
As of 07/3/2025 12:58 PM Eastern

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.79%, with a year-to-date return of 57.17%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at $7.67 with a market cap of $30.14 billion and volume of 369,176 shares. Five years ago, the stock traded at $18.82, representing a 59.25% decrease over that period. At the time, it had a market cap of $69.31 billion and a volume of 536,985 shares.

Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+6.38%
3 Month
Performance
+39.45%
Year-To-Date
Performance
+57.17%
1 Year
Performance
+8.79%
5 Year
Performance
-59.25%

BAYRY Stock Chart for Friday, July, 4, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.78$7.67
-1.41%
$7.76$7.62369,176 shs$30.14 billion
07/02/2025$7.81$7.78
-0.38%
$7.81$7.70189,611 shs$30.57 billion
07/01/2025$7.54$7.81
+3.58%
$7.81$7.66443,876 shs$30.69 billion
06/30/2025$7.87$7.54
-4.19%
$7.96$7.44377,279 shs$29.63 billion
06/27/2025$7.67$7.87
+2.61%
$7.93$7.79463,934 shs$30.93 billion
06/26/2025$7.67$7.67$7.74$7.67236,243 shs$30.14 billion
06/25/2025$7.70$7.67
-0.39%
$7.67$7.59264,811 shs$30.14 billion
06/24/2025$7.63$7.70
+0.92%
$7.73$7.65856,182 shs$30.26 billion
06/23/2025$7.68$7.63
-0.65%
$7.65$7.50440,917 shs$29.98 billion
06/20/2025$7.78$7.68
-1.29%
$7.77$7.62905,778 shs$30.18 billion
06/19/2025$7.78$7.78$7.87$7.77322,309 shs$30.57 billion
06/18/2025$7.71$7.78
+0.91%
$7.87$7.77322,309 shs$30.57 billion
06/17/2025$7.91$7.71
-2.53%
$7.86$7.691.22 million shs$30.30 billion
06/16/2025$7.87$7.91
+0.51%
$8.03$7.91566,277 shs$31.08 billion
06/13/2025$8.03$7.87
-1.99%
$7.95$7.83385,705 shs$30.93 billion
06/12/2025$7.95$8.03
+1.01%
$8.06$7.98386,174 shs$31.56 billion
06/11/2025$7.62$7.95
+4.33%
$7.98$7.88640,858 shs$31.24 billion
06/10/2025$7.53$7.62
+1.20%
$7.68$7.53689,921 shs$29.94 billion
06/09/2025$7.59$7.53
-0.79%
$7.60$7.53579,735 shs$29.59 billion
06/06/2025$7.52$7.59
+0.92%
$7.60$7.46837,032 shs$29.83 billion
06/05/2025$7.21$7.52
+4.31%
$7.56$7.421.01 million shs$29.56 billion
06/04/2025$7.12$7.21
+1.26%
$7.24$7.17453,468 shs$28.33 billion
06/03/2025$7.24$7.12
-1.66%
$7.15$7.03343,859 shs$27.98 billion

This page (OTCMKTS:BAYRY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners