Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$8.56 +0.06 (+0.71%)
As of 03:59 PM Eastern

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 75.41%. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at $8.50 with a market cap of $33.40 billion and volume of 2.71 million shares. Five years ago, the stock traded at $17.57, representing a 51.28% decrease over that period. At the time, it had a market cap of $65.69 billion and a volume of 275,729 shares.

Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.67%
1 Month
Performance
+11.60%
3 Month
Performance
+29.50%
Year-To-Date
Performance
+75.41%
1 Year
Performance
+14.75%
5 Year
Performance
-51.28%

BAYRY Stock Chart for Friday, July, 25, 2025

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.50$8.56
+0.71%
$8.56$8.44832,139 shs$33.64 billion
07/24/2025$8.49$8.50
+0.12%
$8.65$8.502.71 million shs$33.40 billion
07/23/2025$8.15$8.49
+4.17%
$8.49$8.251.66 million shs$33.36 billion
07/22/2025$7.97$8.15
+2.26%
$8.15$8.051.25 million shs$32.03 billion
07/21/2025$7.95$7.97
+0.25%
$8.07$7.971.16 million shs$31.32 billion
07/18/2025$8.08$7.95
-1.61%
$8.12$7.951.27 million shs$31.24 billion
07/17/2025$8.06$8.08
+0.31%
$8.10$7.97516,659 shs$31.75 billion
07/16/2025$7.92$8.06
+1.70%
$8.08$7.97208,566 shs$31.65 billion
07/15/2025$8.05$7.92
-1.61%
$8.10$7.92327,558 shs$31.12 billion
07/14/2025$7.98$8.05
+0.88%
$8.05$8.00420,065 shs$31.63 billion
07/11/2025$8.12$7.98
-1.72%
$8.05$7.94268,546 shs$31.36 billion
07/10/2025$8.04$8.12
+1.00%
$8.12$8.01579,614 shs$31.91 billion
07/09/2025$7.97$8.04
+0.88%
$8.08$7.99308,457 shs$31.59 billion
07/08/2025$7.64$7.97
+4.32%
$7.99$7.83293,374 shs$31.32 billion
07/07/2025$7.67$7.64
-0.39%
$7.71$7.63441,792 shs$30.02 billion
07/04/2025$7.67$7.67$7.76$7.62369,176 shs$30.14 billion
07/03/2025$7.78$7.67
-1.41%
$7.76$7.62369,176 shs$30.14 billion
07/02/2025$7.81$7.78
-0.38%
$7.81$7.70189,611 shs$30.57 billion
07/01/2025$7.54$7.81
+3.58%
$7.81$7.66443,876 shs$30.69 billion
06/30/2025$7.87$7.54
-4.19%
$7.96$7.44377,279 shs$29.63 billion
06/27/2025$7.67$7.87
+2.61%
$7.93$7.79463,934 shs$30.93 billion
06/26/2025$7.67$7.67$7.74$7.67236,243 shs$30.14 billion
06/25/2025$7.70$7.67
-0.39%
$7.67$7.59264,811 shs$30.14 billion
06/24/2025$7.63$7.70
+0.92%
$7.73$7.65856,182 shs$30.26 billion

This page (OTCMKTS:BAYRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners