Free Trial

BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participações logo
$6.77 -0.04 (-0.59%)
As of 05/21/2025 03:59 PM Eastern

BB Seguridade Participações Stock Price Performance

The BB Seguridade Participações (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 15.33%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, BB Seguridade Participações traded at $6.77 with a market cap of $13.54 billion and volume of 56,331 shares. Five years ago, the stock traded at $4.20, representing a 61.19% increase over that period. At the time, it had a market cap of $8.24 billion and a volume of 97,117 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-5.71%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+5.45%
5 Year
Performance
+61.19%

BBSEY Stock Chart for Thursday, May, 22, 2025

BB Seguridade Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.81$6.77
-0.59%
$6.87$6.6556,331 shs$13.54 billion
05/20/2025$6.80$6.81
+0.15%
$6.85$6.6542,746 shs$13.62 billion
05/19/2025$6.72$6.80
+1.19%
$6.80$6.70164,936 shs$13.60 billion
05/16/2025$6.74$6.72
-0.22%
$6.73$6.6233,642 shs$13.44 billion
05/15/2025$6.79$6.74
-0.81%
$7.00$6.7455,111 shs$13.47 billion
05/14/2025$6.76$6.79
+0.44%
$6.96$6.7145,274 shs$13.58 billion
05/13/2025$6.66$6.76
+1.50%
$6.80$6.70261,544 shs$13.52 billion
05/12/2025$6.80$6.66
-2.06%
$6.84$6.6345,574 shs$13.32 billion
05/09/2025$6.87$6.80
-1.02%
$6.90$6.8099,939 shs$13.60 billion
05/08/2025$7.00$6.87
-1.86%
$7.02$6.8176,363 shs$13.74 billion
05/07/2025$7.38$7.00
-5.15%
$7.02$6.85214,829 shs$14 billion
05/06/2025$7.45$7.38
-0.94%
$7.38$6.87101,706 shs$14.76 billion
05/05/2025$7.63$7.45
-2.36%
$7.60$7.4571,409 shs$14.90 billion
05/02/2025$7.80$7.63
-2.18%
$7.90$7.55115,070 shs$15.26 billion
05/01/2025$7.58$7.80
+2.90%
$8.08$7.5839,611 shs$15.60 billion
04/30/2025$7.42$7.58
+2.16%
$7.64$7.4886,140 shs$15.16 billion
04/29/2025$7.62$7.42
-2.64%
$7.67$7.4263,882 shs$14.84 billion
04/28/2025$7.56$7.62
+0.87%
$7.63$7.4357,092 shs$15.24 billion
04/25/2025$7.67$7.56
-1.50%
$7.59$7.39159,636 shs$15.11 billion
04/24/2025$7.20$7.67
+6.53%
$7.67$7.3467,595 shs$15.34 billion
04/23/2025$7.18$7.20
+0.28%
$7.38$7.1853,598 shs$14.40 billion
04/22/2025$7.06$7.18
+1.70%
$7.51$7.1355,446 shs$14.36 billion
04/21/2025$7.05$7.06
+0.14%
$7.36$7.0649,816 shs$14.12 billion

This page (OTCMKTS:BBSEY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners