Free Trial

BB Seguridade Participacoes (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participacoes logo
$6.67 -0.18 (-2.63%)
As of 03:51 PM Eastern

BB Seguridade Participacoes Stock Price Performance

The BB Seguridade Participacoes (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 13.63%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, BB Seguridade Participacoes traded at $6.85 with a market cap of $13.70 billion and volume of 32,055 shares. Five years ago, the stock traded at $5.10, representing a 30.91% increase over that period. At the time, it had a market cap of $10.32 billion and a volume of 512,929 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participacoes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+2.14%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+7.58%
5 Year
Performance
+30.91%

BBSEY Stock Chart for Monday, July, 7, 2025

BB Seguridade Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$6.85$6.67
-2.63%
$6.87$6.6436,979 shs$13.34 billion
07/04/2025$6.85$6.85$6.88$6.8032,055 shs$13.70 billion
07/03/2025$6.80$6.85
+0.74%
$6.88$6.8032,055 shs$13.70 billion
07/02/2025$6.88$6.80
-1.16%
$6.81$6.6243,708 shs$13.60 billion
07/01/2025$6.64$6.88
+3.61%
$6.88$6.65119,387 shs$13.76 billion
06/30/2025$6.40$6.64
+3.75%
$6.64$6.4648,834 shs$13.28 billion
06/27/2025$6.45$6.40
-0.78%
$6.56$6.4056,957 shs$12.80 billion
06/26/2025$6.39$6.45
+0.94%
$6.48$6.3620,340 shs$12.90 billion
06/25/2025$6.42$6.39
-0.47%
$6.45$6.3533,059 shs$12.78 billion
06/24/2025$6.61$6.42
-2.82%
$6.70$6.4268,131 shs$12.84 billion
06/23/2025$6.41$6.61
+3.06%
$6.70$6.3934,156 shs$13.21 billion
06/20/2025$6.62$6.41
-3.17%
$6.54$6.4150,340 shs$12.82 billion
06/19/2025$6.62$6.62$6.70$6.4741,610 shs$13.24 billion
06/18/2025$6.53$6.62
+1.38%
$6.70$6.4741,610 shs$13.24 billion
06/17/2025$6.55$6.53
-0.31%
$6.61$6.4529,823 shs$13.06 billion
06/16/2025$6.53$6.55
+0.31%
$6.59$6.4946,837 shs$13.10 billion
06/13/2025$6.40$6.53
+1.97%
$6.53$6.3824,831 shs$13.06 billion
06/12/2025$6.35$6.40
+0.85%
$6.44$6.3556,423 shs$12.81 billion
06/11/2025$6.45$6.35
-1.55%
$6.47$6.3543,853 shs$12.70 billion
06/10/2025$6.60$6.45
-2.27%
$6.60$6.44104,455 shs$12.90 billion
06/09/2025$6.53$6.60
+1.07%
$6.60$6.4534,342 shs$13.20 billion
06/06/2025$6.57$6.53
-0.61%
$6.60$6.4879,782 shs$13.06 billion

This page (OTCMKTS:BBSEY) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners