Free Trial

BB Seguridade Participacoes (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participacoes logo
$6.04 +0.01 (+0.17%)
As of 08/1/2025 03:57 PM Eastern

BB Seguridade Participacoes Stock Price Performance

The BB Seguridade Participacoes (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of 2.90%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, BB Seguridade Participacoes traded at $6.04 with a market cap of $12.08 billion and volume of 101,326 shares. Five years ago, the stock traded at $5.24, representing a 15.27% increase over that period. At the time, it had a market cap of $10.80 billion and a volume of 261,328 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participacoes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-11.18%
3 Month
Performance
-20.84%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-0.49%
5 Year
Performance
+15.27%

BBSEY Stock Chart for Saturday, August, 2, 2025

BB Seguridade Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.02$6.04
+0.33%
$6.14$6.04101,326 shs$12.08 billion
07/31/2025$6.13$6.02
-1.79%
$6.10$5.97153,792 shs$12.04 billion
07/30/2025$6.12$6.13
+0.16%
$6.13$5.9930,576 shs$12.26 billion
07/29/2025$6.05$6.12
+1.24%
$6.12$6.0154,790 shs$12.24 billion
07/28/2025$6.04$6.05
+0.08%
$6.08$6.0258,302 shs$12.09 billion
07/25/2025$6.07$6.04
-0.49%
$6.14$6.0421,802 shs$12.08 billion
07/24/2025$6.16$6.07
-1.38%
$6.16$6.0795,744 shs$12.14 billion
07/23/2025$6.13$6.16
+0.41%
$6.17$6.1038,918 shs$12.31 billion
07/22/2025$6.24$6.13
-1.76%
$6.20$6.1046,188 shs$12.26 billion
07/21/2025$6.23$6.24
+0.21%
$6.31$6.14104,604 shs$12.48 billion
07/18/2025$6.39$6.23
-2.55%
$6.33$6.20140,072 shs$12.45 billion
07/17/2025$6.28$6.39
+1.83%
$6.39$6.2551,661 shs$12.78 billion
07/16/2025$6.38$6.28
-1.65%
$6.37$6.2581,632 shs$12.55 billion
07/15/2025$6.38$6.38$6.41$6.3531,510 shs$12.76 billion
07/14/2025$6.38$6.38$6.45$6.3836,038 shs$12.76 billion
07/11/2025$6.36$6.38
+0.31%
$6.43$6.3346,191 shs$12.76 billion
07/10/2025$6.48$6.36
-1.82%
$6.47$6.3657,244 shs$12.72 billion
07/09/2025$6.59$6.48
-1.70%
$6.59$6.46124,974 shs$12.96 billion
07/08/2025$6.67$6.59
-1.20%
$6.67$6.5643,060 shs$13.18 billion
07/07/2025$6.85$6.67
-2.63%
$6.87$6.6436,979 shs$13.34 billion
07/04/2025$6.85$6.85$6.88$6.8032,055 shs$13.70 billion
07/03/2025$6.80$6.85
+0.74%
$6.88$6.8032,055 shs$13.70 billion
07/02/2025$6.88$6.80
-1.16%
$6.81$6.6243,708 shs$13.60 billion
07/01/2025$6.64$6.88
+3.61%
$6.88$6.65119,387 shs$13.76 billion

This page (OTCMKTS:BBSEY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners