Free Trial

BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participações logo
$7.80 +0.22 (+2.90%)
As of 03:59 PM Eastern

BB Seguridade Participações Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+8.18%
3 Month
Performance
+23.03%
6 Month
Performance
+34.02%
Year-To-Date
Performance
+32.88%
1 Year
Performance
+23.81%
Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter.

BBSEY Stock Chart for Thursday, May, 1, 2025

BB Seguridade Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.58$7.80
+2.90%
$8.08$7.5839,611 shs$15.60 billion
04/30/2025$7.42$7.58
+2.16%
$7.64$7.4886,140 shs$15.16 billion
04/29/2025$7.62$7.42
-2.64%
$7.67$7.4263,882 shs$14.84 billion
04/28/2025$7.56$7.62
+0.87%
$7.63$7.4357,092 shs$15.24 billion
04/25/2025$7.67$7.56
-1.50%
$7.59$7.39159,636 shs$15.11 billion
04/24/2025$7.20$7.67
+6.53%
$7.67$7.3467,595 shs$15.34 billion
04/23/2025$7.18$7.20
+0.28%
$7.38$7.1853,598 shs$14.40 billion
04/22/2025$7.06$7.18
+1.70%
$7.51$7.1355,446 shs$14.36 billion
04/21/2025$7.05$7.06
+0.14%
$7.36$7.0649,816 shs$14.12 billion
04/18/2025$7.05$7.05$7.25$6.9153,401 shs$14.10 billion
04/17/2025$7.00$7.05
+0.71%
$7.25$6.9153,401 shs$14.10 billion
04/16/2025$7.22$7.00
-3.05%
$7.20$6.9241,242 shs$14 billion
04/15/2025$7.24$7.22
-0.28%
$7.22$6.92115,744 shs$14.44 billion
04/14/2025$6.90$7.24
+4.93%
$7.24$6.8634,590 shs$14.48 billion
04/11/2025$6.81$6.90
+1.32%
$6.90$6.7451,759 shs$13.80 billion
04/10/2025$7.02$6.81
-2.99%
$6.91$6.62138,645 shs$13.62 billion
04/09/2025$6.78$7.02
+3.54%
$7.16$6.6882,799 shs$14.04 billion
04/09/2025$6.78$7.02
+3.54%
$7.16$6.6882,799 shs$14.04 billion
04/08/2025$6.77$6.78
+0.15%
$6.90$6.7392,547 shs$13.56 billion
04/08/2025$6.77$6.78
+0.15%
$6.90$6.7392,547 shs$13.56 billion
04/07/2025$6.91$6.77
-2.03%
$6.93$6.72164,431 shs$13.54 billion
04/04/2025$7.05$6.91
-1.99%
$7.05$6.8688,707 shs$13.82 billion
04/03/2025$7.15$7.05
-1.40%
$7.42$7.0566,516 shs$14.10 billion
04/02/2025$7.21$7.15
-0.83%
$7.21$7.0729,017 shs$14.30 billion
04/01/2025$7.07$7.21
+1.98%
$7.26$7.0819,710 shs$14.42 billion
03/31/2025$7.05$7.07
+0.28%
$7.08$6.9531,328 shs$14.14 billion

This page (OTCMKTS:BBSEY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners