Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free DSEEY Stock Alerts $7.66 -0.15 (-1.92%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Daiwa Securities Group Stock Price Performance5 Day Performance-1.79%1 Month Performance+1.19%3 Month Performance+14.67%6 Month Performance+28.74%Year-To-Date Performance+14.84%1 Year Performance+65.09% Receive DSEEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) DSEEY Stock Chart for Thursday, March, 28, 2024 DSEEY Chart by TradingView Daiwa Securities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.81$7.66-1.90%$7.66$7.66363 shs$12.02 billion03/26/2024$7.86$7.81-0.64%$7.96$7.815,894 shs$12.25 billion03/25/2024$7.80$7.86+0.74%$7.86$7.86289 shs$12.33 billion03/22/2024$7.88$7.80-1.02%$8.13$7.803,073 shs$12.24 billion03/21/2024$7.47$7.88+5.48%$7.88$7.88288 shs$12.37 billion03/20/2024$7.69$7.47-2.85%$7.69$7.471,004 shs$11.72 billion Get the Latest News and Ratings for DSEEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.80$7.69-1.41%$7.89$7.592,783 shs$12.07 billion03/18/2024$7.33$7.80+6.41%$7.80$7.582,577 shs$12.24 billion03/15/2024$7.54$7.33-2.79%$7.54$7.332,900 shs$11.50 billion03/14/2024$7.32$7.54+3.01%$7.54$7.351,401 shs$11.83 billion03/13/2024$7.20$7.32+1.67%$7.32$7.321,526 shs$11.49 billion03/12/2024$7.15$7.20+0.67%$7.34$7.093,457 shs$11.30 billion03/11/2024$7.57$7.15-5.52%$7.55$7.15379 shs$11.22 billion03/08/2024$7.56$7.57+0.20%$7.57$7.57171 shs$11.88 billion03/07/2024$7.49$7.56+0.87%$7.56$7.321,278 shs$11.86 billion03/06/2024$7.28$7.49+2.88%$7.49$7.49216 shs$11.75 billion03/05/2024$7.49$7.28-2.80%$7.40$7.284,561 shs$11.43 billion03/04/2024$7.27$7.49+3.03%$7.49$7.49507 shs$11.75 billion03/01/2024$7.27$7.27$7.36$7.27784 shs$11.41 billion02/29/2024$7.57$7.27-3.96%$7.36$7.27784 shs$11.41 billion02/28/2024$7.59$7.57-0.26%$7.57$7.07805 shs$11.88 billion02/27/2024$7.41$7.59+2.43%$7.59$7.593,446 shs$11.91 billion02/26/2024$7.40$7.41+0.20%$7.42$7.41788 shs$11.63 billion02/23/2024$7.21$7.40+2.57%$7.40$7.401,898 shs$11.61 billion02/22/2024$7.17$7.21+0.54%$7.29$7.113,017 shs$11.32 billion02/21/2024$7.42$7.17-3.35%$7.29$7.177,197 shs$11.25 billion02/20/2024$7.04$7.42+5.40%$7.42$7.151,101 shs$11.64 billion02/19/2024$7.04$7.04$7.05$7.04400 shs$11.05 billion02/16/2024$6.87$7.04+2.55%$7.05$7.04487 shs$11.05 billion02/15/2024$6.84$6.87+0.37%$6.96$6.842,070 shs$10.77 billion02/14/2024$6.75$6.84+1.33%$6.88$6.671,153 shs$10.73 billion02/13/2024$6.83$6.75-1.17%$6.96$6.753,190 shs$10.59 billion02/12/2024$6.86$6.83-0.44%$7.03$6.611,704 shs$10.72 billion02/09/2024$6.77$6.82+0.66%$6.82$6.782,595 shs$10.70 billion02/08/2024$6.75$6.77+0.30%$6.84$6.7316,474 shs$10.62 billion02/07/2024$6.82$6.75-0.97%$6.82$6.7210,314 shs$10.59 billion02/06/2024$6.81$6.82+0.09%$6.83$6.823,442 shs$10.70 billion02/05/2024$6.79$6.81+0.37%$6.81$6.7410,304 shs$10.69 billion02/02/2024$6.90$6.79-1.70%$6.81$6.746,277 shs$10.65 billion02/01/2024$7.05$6.90-2.15%$6.90$6.901,030 shs$10.83 billionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$7.05$7.05$7.05$7.052,376 shs$11.07 billion01/30/2024$7.21$7.05-2.16%$7.07$7.052,376 shs$11.07 billion01/29/2024$7.01$7.21+2.85%$7.27$7.0519,586 shs$11.32 billion01/26/2024$7.13$7.01-1.68%$7.07$7.006,734 shs$11.00 billion01/25/2024$7.01$7.13+1.71%$7.18$7.1134,831 shs$11.19 billion01/24/2024$6.99$7.01+0.36%$7.23$6.972,712 shs$11.00 billion01/23/2024$7.03$6.99-0.64%$6.99$6.962,324 shs$10.96 billion01/22/2024$6.99$7.03+0.57%$7.03$7.031,594 shs$11.03 billion01/19/2024$7.00$6.99-0.07%$6.99$6.933,901 shs$10.97 billion01/18/2024$6.91$7.00+1.23%$7.00$6.971,481 shs$10.98 billion01/17/2024$7.09$6.91-2.54%$7.01$6.9113,513 shs$10.84 billion01/16/2024$7.07$7.09+0.30%$7.24$7.0911,563 shs$11.13 billion01/15/2024$7.07$7.07$7.07$6.931,700 shs$11.09 billion01/12/2024$6.97$7.07+1.41%$7.07$6.931,701 shs$11.09 billion01/11/2024$6.87$6.97+1.49%$7.03$6.932,221 shs$10.94 billion01/10/2024$6.87$6.87-0.03%$6.89$6.871,079 shs$10.78 billion01/09/2024$6.92$6.87-0.68%$6.93$6.863,224 shs$10.78 billion01/08/2024$6.92$6.92-0.05%$7.01$6.653,949 shs$10.86 billion01/05/2024$6.49$6.92+6.58%$7.00$6.823,949 shs$10.86 billion01/04/2024$6.76$6.49-3.99%$6.80$6.494,843 shs$10.19 billion01/03/2024$6.56$6.76+3.05%$6.76$6.601,032 shs$10.61 billion01/02/2024$6.67$6.56-1.65%$6.77$6.565,100 shs$10.30 billion01/01/2024$6.67$6.67$6.67$6.436,100 shs$10.47 billion12/29/2023$6.68$6.67-0.15%$6.67$6.435,728 shs$10.47 billion12/28/2023$6.61$6.68+1.14%$6.69$6.632,347 shs$10.48 billion12/27/2023$6.74$6.61-2.00%$6.64$6.572,512 shs$10.37 billion Related Companies: Bank Hapoalim B.M. Stock Chart NN Group Stock Chart BB Seguridade Participações Stock Chart SEGRO Stock Chart China Minsheng Banking Stock Chart Deutsche Wohnen Stock Chart ageas SA/NV Stock Chart Schroders Stock Chart Grupo Financiero Inbursa Stock Chart LEG Immobilien Stock Chart Receive DSEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSEEY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa Securities Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.