Go Pro

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

Daiwa Securities Group logo
$11.15 +0.03 (+0.27%)
As of 07/20/2026 03:59 PM Eastern

Daiwa Securities Group Stock Price Performance

The Daiwa Securities Group (DSEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.51%, with a year-to-date return of 26.92%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, Daiwa Securities Group traded at $11.15 with a market cap of $15.78 billion and volume of 31,760 shares. Five years ago, the stock traded at $5.23, representing a 113.19% increase over that period. At the time, it had a market cap of $8.89 billion and a volume of 6,401 shares.

Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
+8.99%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+26.92%
1 Year
Performance
+59.51%
5 Year
Performance
+113.19%

DSEEY Stock Chart for Tuesday, July, 21, 2026

Daiwa Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$11.12$11.15
+0.27%
$11.53$11.1131,760 shs$15.78 billion
07/17/2026$11.52$11.12
-3.47%
$11.39$10.8523,969 shs$15.73 billion
07/16/2026$11.58$11.52
-0.52%
$11.91$11.1119,577 shs$16.30 billion
07/15/2026$11.24$11.58
+3.02%
$12.01$11.4421,470 shs$16.39 billion
07/14/2026$11.07$11.24
+1.54%
$11.52$11.1824,765 shs$15.90 billion
07/13/2026$11.10$11.07
-0.27%
$11.40$10.9826,581 shs$15.66 billion
07/10/2026$10.89$11.10
+1.93%
$11.36$10.9933,489 shs$15.71 billion
07/09/2026$11.02$10.89
-1.18%
$10.96$10.7121,004 shs$15.41 billion
07/08/2026$10.82$11.02
+1.85%
$11.10$10.8418,032 shs$15.31 billion
07/07/2026$10.72$10.82
+0.95%
$11.24$10.8221,626 shs$15.31 billion
07/06/2026$10.31$10.72
+3.96%
$10.97$10.5738,365 shs$15.17 billion
07/03/2026$10.31$10.31$10.62$10.0827,396 shs$14.59 billion
07/02/2026$10.09$10.31
+2.17%
$10.62$10.0827,396 shs$14.59 billion
07/01/2026$9.94$10.09
+1.52%
$10.22$9.6618,973 shs$14.28 billion
06/30/2026$9.89$9.94
+0.51%
$10.21$9.8517,284 shs$14.06 billion
06/29/2026$10.00$9.89
-1.10%
$10.19$9.5589,079 shs$13.99 billion
06/26/2026$9.77$10.00
+2.35%
$10.27$9.7332,021 shs$14.15 billion
06/25/2026$9.83$9.77
-0.56%
$9.88$9.6432,254 shs$13.82 billion
06/24/2026$9.84$9.83
-0.15%
$9.92$9.6154,043 shs$13.90 billion
06/23/2026$10.30$9.84
-4.44%
$10.25$9.8422,625 shs$13.92 billion
06/22/2026$10.23$10.30
+0.65%
$10.41$9.7869,886 shs$14.57 billion

This page (OTCMKTS:DSEEY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners