Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free DSEEY Stock Alerts

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

Daiwa Securities Group logo
$11.73 +0.01 (+0.09%)
As of 12:02 PM Eastern
Compare

Daiwa Securities Group Stock Price Performance

The Daiwa Securities Group (DSEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.57%, with a year-to-date return of 33.52%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Daiwa Securities Group traded at $11.72 with a market cap of $16.58 billion and volume of 19,315 shares. Five years ago, the stock traded at $6.15, representing a 90.73% increase over that period. At the time, it had a market cap of $10.45 billion and a volume of 425 shares.

Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+6.73%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+33.52%
1 Year
Performance
+43.57%
5 Year
Performance
+90.73%

DSEEY Stock Chart for Friday, September, 18, 2026

DSEEY Chart by TradingView

Daiwa Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$11.67$11.72
+0.43%		$11.93$11.7219,315 shs$16.58 billion
09/16/2026$11.86$11.67
-1.60%		$11.94$11.6720,661 shs$16.51 billion
09/15/2026$12.19$11.86
-2.71%		$11.99$11.8624,400 shs$16.78 billion
09/14/2026$12.10$12.19
+0.74%		$12.58$11.6567,630 shs$17.25 billion
09/11/2026$11.80$12.10
+2.54%		$12.20$12.0125,466 shs$17.12 billion
09/10/2026$11.75$11.80
+0.43%		$12.36$11.7925,724 shs$16.70 billion
09/09/2026$12.03$11.75
-2.33%		$12.15$11.7510,038 shs$16.63 billion
09/08/2026$12.11$12.03
-0.66%		$12.38$11.9522,668 shs$17.02 billion
09/07/2026$12.11$12.11$12.11$12.0112,342 shs$17.14 billion
09/04/2026$12.05$12.11
+0.51%		$12.11$12.0112,342 shs$17.14 billion
09/03/2026$11.63$12.05
+3.59%		$12.15$11.9938,232 shs$17.05 billion
09/02/2026$11.55$11.63
+0.69%		$11.76$11.5432,481 shs$16.46 billion
09/01/2026$11.59$11.55
-0.35%		$11.84$11.4610,687 shs$16.34 billion
08/31/2026$11.65$11.59
-0.52%		$11.59$11.529,093 shs$16.40 billion
08/28/2026$11.52$11.65
+1.13%		$11.79$11.6031,846 shs$16.48 billion
08/27/2026$11.45$11.52
+0.61%		$11.52$11.4110,204 shs$16.30 billion
08/26/2026$11.46$11.45
-0.09%		$11.46$11.358,386 shs$16.20 billion
08/25/2026$11.30$11.46
+1.42%		$11.46$11.4110,352 shs$16.22 billion
08/24/2026$11.28$11.30
+0.18%		$11.30$11.2218,588 shs$15.99 billion
08/21/2026$11.03$11.28
+2.27%		$11.66$11.2115,815 shs$15.96 billion
08/20/2026$11.13$11.03
-0.92%		$11.08$10.9918,953 shs$15.61 billion
08/19/2026$10.99$11.13
+1.29%		$11.14$11.0810,262 shs$15.75 billion
08/18/2026$11.23$10.99
-2.14%		$11.12$10.9913,167 shs$15.55 billion
08/17/2026$11.37$11.23
-1.23%		$11.26$11.1820,014 shs$15.89 billion
Related Companies

This page (OTCMKTS:DSEEY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel