S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BBSEY Stock Alerts
$6.28
-0.19 (-2.91%)
(As of 04:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

BB Seguridade Participações Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-3.17%
3 Month
Performance
-4.99%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-7.97%
Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

BBSEY Stock Chart for Tuesday, April, 16, 2024

BBSEY Chart by TradingView

BB Seguridade Participações Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.51$6.47
-0.54%		$6.60$6.4035,920 shs$13.01 billion
04/12/2024$6.63$6.51
-1.84%		$6.57$6.4526,726 shs$13.12 billion
04/11/2024$6.56$6.63
+1.02%		$6.74$6.5226,672 shs$13.25 billion
04/10/2024$6.72$6.56
-2.38%		$6.70$6.5430,000 shs$13.35 billion
04/09/2024$6.53$6.72
+2.91%		$6.72$6.6322,211 shs$13.06 billion
04/08/2024$6.53$6.53$6.68$6.5151,349 shs$13.06 billion
04/05/2024$6.49$6.53
+0.69%		$6.56$6.4951,349 shs$13.06 billion
04/04/2024$6.49$6.49
-0.08%		$6.59$6.4820,257 shs$12.97 billion
04/03/2024$6.47$6.49
+0.31%		$6.49$6.4017,572 shs$12.98 billion
04/02/2024$6.45$6.47
+0.31%		$6.49$6.4539,801 shs$12.94 billion
04/01/2024$6.59$6.45
-2.12%		$6.50$6.4428,417 shs$12.90 billion
03/29/2024$6.59$6.59$6.59$6.4883,312 shs$13.18 billion
03/28/2024$6.57$6.59
+0.38%		$6.59$6.4883,055 shs$13.18 billion
03/27/2024$6.52$6.57
+0.69%		$6.57$6.4833,526 shs$13.13 billion
03/26/2024$6.45$6.52
+1.09%		$6.54$6.4144,702 shs$13.04 billion
03/25/2024$6.54$6.45
-1.38%		$6.54$6.35166,829 shs$12.90 billion
03/22/2024$6.51$6.54
+0.46%		$6.59$6.4944,903 shs$13.08 billion
03/21/2024$6.63$6.51
-1.78%		$6.61$6.5174,832 shs$13.02 billion
03/20/2024$6.63$6.63$6.68$6.6076,995 shs$13.26 billion
03/19/2024$6.73$6.63
-1.52%		$6.67$6.6076,995 shs$13.26 billion
03/18/2024$6.68$6.73
+0.73%		$6.73$6.6520,029 shs$13.46 billion
03/15/2024$6.68$6.68
+0.02%		$6.78$6.6841,543 shs$13.36 billion
03/14/2024$6.67$6.68
+0.19%		$6.70$6.6535,301 shs$13.36 billion
03/13/2024$6.68$6.67
-0.13%		$6.69$6.6315,900 shs$13.34 billion
03/12/2024$6.61$6.68
+1.00%		$6.70$6.6124,007 shs$13.35 billion
03/11/2024$6.63$6.61
-0.30%		$6.70$6.6126,902 shs$13.22 billion
03/08/2024$6.68$6.63
-0.75%		$6.67$6.5723,252 shs$13.26 billion
03/07/2024$6.70$6.68
-0.30%		$6.73$6.6533,504 shs$13.36 billion
03/06/2024$6.68$6.70
+0.30%		$6.77$6.6250,526 shs$13.40 billion
03/05/2024$6.84$6.68
-2.34%		$6.74$6.6834,236 shs$13.36 billion
03/04/2024$6.68$6.84
+2.40%		$6.84$6.6726,592 shs$13.68 billion
03/01/2024$6.77$6.68
-1.33%		$6.75$6.6837,691 shs$13.36 billion
02/29/2024$6.76$6.77
+0.15%		$6.78$6.70156,386 shs$13.54 billion
02/28/2024$6.76$6.76$6.80$6.7313,931 shs$13.52 billion
02/27/2024$6.60$6.76
+2.42%		$6.79$6.6853,034 shs$13.52 billion
02/26/2024$6.57$6.60
+0.46%		$6.66$6.6073,817 shs$13.20 billion
02/23/2024$6.71$6.57
-2.09%		$6.70$6.5749,307 shs$13.14 billion
02/22/2024$6.65$6.71
+0.90%		$6.75$6.6516,528 shs$13.42 billion
02/21/2024$6.71$6.65
-0.89%		$6.71$6.6216,102 shs$13.30 billion
02/20/2024$6.64$6.71
+1.13%		$6.77$6.4579,325 shs$13.42 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024$6.64$6.64$6.85$6.3514,300 shs$13.27 billion
02/16/2024$6.73$6.64
-1.41%		$6.85$6.3514,381 shs$13.27 billion
02/15/2024$6.71$6.73
+0.30%		$6.73$6.7063,511 shs$13.46 billion
02/14/2024$6.90$6.71
-2.75%		$7.00$6.66156,167 shs$13.42 billion
02/13/2024$7.00$6.90
-1.43%		$7.24$6.8536,632 shs$13.80 billion
02/12/2024$7.01$7.00
-0.14%		$7.58$6.7565,282 shs$14 billion
02/09/2024$7.19$7.01
-2.50%		$7.03$6.8534,892 shs$14.02 billion
02/08/2024$7.50$7.19
-4.13%		$7.26$7.1032,024 shs$14.38 billion
02/07/2024$7.30$7.50
+2.74%		$7.67$7.21152,041 shs$15 billion
02/06/2024$7.02$7.30
+3.99%		$7.30$7.0559,694 shs$14.60 billion
02/05/2024$6.87$7.02
+2.18%		$7.02$6.8668,350 shs$14.04 billion
02/02/2024$7.10$6.87
-3.24%		$6.96$6.8545,480 shs$13.74 billion
02/01/2024$6.97$7.10
+1.87%		$7.10$6.9619,585 shs$14.20 billion
01/31/2024$6.85$6.97
+1.72%		$7.03$6.9416,026 shs$13.94 billion
01/30/2024$6.91$6.85
-0.84%		$6.90$6.8421,151 shs$13.70 billion
01/29/2024$6.92$6.91
-0.14%		$6.93$6.8763,666 shs$13.82 billion
01/26/2024$6.92$6.92$6.94$6.9011,856 shs$13.84 billion
01/25/2024$6.98$6.92
-0.86%		$6.94$6.8326,235 shs$13.84 billion
01/24/2024$6.99$6.98
-0.14%		$7.00$6.9151,751 shs$13.96 billion
01/23/2024$6.90$6.99
+1.30%		$7.00$6.9035,103 shs$13.98 billion
01/22/2024$7.03$6.90
-1.85%		$7.01$6.8968,505 shs$13.80 billion
01/19/2024$6.96$7.03
+1.06%		$7.03$6.95100,361 shs$14.06 billion
01/18/2024$6.87$6.96
+1.33%		$6.98$6.8620,124 shs$13.73 billion
01/17/2024$6.81$6.87
+0.81%		$6.89$6.8044,563 shs$13.73 billion
01/16/2024$6.84$6.81
-0.48%		$6.89$6.7645,137 shs$13.62 billion
01/15/2024$6.84$6.84$6.90$6.8426,500 shs$13.69 billion

Related Companies:
This page (OTCMKTS:BBSEY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
New Trump Bombshell
The Freeport Society