Go Pro

BB Seguridade Participacoes (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participacoes logo
$8.21 -0.04 (-0.48%)
As of 07/24/2026 03:50 PM Eastern

BB Seguridade Participacoes Stock Price Performance

The BB Seguridade Participacoes (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.93%, with a year-to-date return of 24.39%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, BB Seguridade Participacoes traded at $8.21 with a market cap of $15.94 billion and volume of 244,443 shares. Five years ago, the stock traded at $4.25, representing a 93.18% increase over that period. At the time, it had a market cap of $8.50 billion and a volume of 51,310 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participacoes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+8.03%
3 Month
Performance
+18.13%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+35.93%
5 Year
Performance
+93.18%

BBSEY Stock Chart for Saturday, July, 25, 2026

BB Seguridade Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.25$8.21
-0.48%
$8.31$8.18244,443 shs$15.94 billion
07/23/2026$8.44$8.25
-2.25%
$8.42$8.25243,700 shs$16.02 billion
07/22/2026$8.27$8.44
+2.06%
$8.55$8.27351,891 shs$16.39 billion
07/21/2026$8.15$8.27
+1.47%
$8.55$8.0889,176 shs$16.06 billion
07/20/2026$8.09$8.15
+0.74%
$8.20$8.1094,084 shs$15.82 billion
07/17/2026$8.16$8.09
-0.86%
$8.14$8.03188,424 shs$15.71 billion
07/16/2026$8.08$8.16
+0.99%
$8.17$8.06130,885 shs$15.84 billion
07/15/2026$8.00$8.08
+1.00%
$8.10$7.99151,368 shs$15.69 billion
07/14/2026$7.88$8.00
+1.52%
$8.05$7.97165,364 shs$15.53 billion
07/13/2026$7.94$7.88
-0.76%
$7.95$7.86402,211 shs$15.30 billion
07/10/2026$7.73$7.94
+2.72%
$7.96$7.81377,794 shs$15.41 billion
07/09/2026$7.59$7.73
+1.84%
$7.76$7.61215,877 shs$15.01 billion
07/08/2026$7.53$7.59
+0.86%
$7.63$7.52250,038 shs$14.74 billion
07/07/2026$7.63$7.53
-1.37%
$7.61$7.50190,741 shs$14.61 billion
07/06/2026$7.49$7.63
+1.87%
$7.63$7.47141,841 shs$14.81 billion
07/03/2026$7.49$7.49$7.49$7.38125,038 shs$14.54 billion
07/02/2026$7.39$7.49
+1.35%
$7.49$7.38125,038 shs$14.54 billion
07/01/2026$7.61$7.39
-2.89%
$7.41$7.25483,959 shs$14.35 billion
06/30/2026$7.66$7.61
-0.65%
$7.70$7.59106,662 shs$14.77 billion
06/29/2026$7.60$7.66
+0.79%
$7.69$7.55192,068 shs$14.87 billion
06/26/2026$7.60$7.60$7.64$7.55120,755 shs$14.75 billion
06/25/2026$7.51$7.60
+1.20%
$7.60$7.5194,265 shs$14.75 billion
06/24/2026$7.49$7.51
+0.21%
$7.52$7.40305,013 shs$14.58 billion

This page (OTCMKTS:BBSEY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners