Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free BBSEY Stock Alerts

BB Seguridade Participacoes (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participacoes logo
$7.53 -0.21 (-2.71%)
As of 09/23/2026 03:53 PM Eastern
Compare

BB Seguridade Participacoes Stock Price Performance

The BB Seguridade Participacoes (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.45%, with a year-to-date return of 14.09%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, BB Seguridade Participacoes traded at $7.53 with a market cap of $14.62 billion and volume of 59,002 shares. Five years ago, the stock traded at $3.71, representing a 102.96% increase over that period. At the time, it had a market cap of $7.42 billion and a volume of 146,891 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participacoes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.80%
1 Month
Performance
+0.94%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+21.45%
5 Year
Performance
+102.96%

BBSEY Stock Chart for Thursday, September, 24, 2026

BBSEY Chart by TradingView

BB Seguridade Participacoes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.74$7.53
-2.71%		$7.65$7.5159,002 shs$14.62 billion
09/22/2026$7.82$7.74
-1.02%		$7.78$7.65105,367 shs$15.03 billion
09/21/2026$7.91$7.82
-1.14%		$8.06$7.80151,208 shs$15.18 billion
09/18/2026$7.87$7.91
+0.51%		$7.95$7.78118,004 shs$15.36 billion
09/17/2026$7.86$7.87
+0.19%		$7.96$7.7763,909 shs$15.28 billion
09/16/2026$7.86$7.86
0.00%		$7.97$7.7271,444 shs$15.25 billion
09/15/2026$7.84$7.86
+0.19%		$7.91$7.6561,086 shs$15.25 billion
09/14/2026$7.76$7.84
+1.03%		$8.00$7.6791,045 shs$15.07 billion
09/11/2026$8.10$7.76
-4.20%		$7.99$7.7688,226 shs$15.07 billion
09/10/2026$8.06$8.10
+0.50%		$8.16$7.87119,973 shs$15.73 billion
09/09/2026$8.37$8.06
-3.70%		$8.23$8.03106,559 shs$15.65 billion
09/08/2026$8.28$8.37
+1.04%		$8.39$8.2644,272 shs$16.25 billion
09/07/2026$8.28$8.28$8.28$8.1255,670 shs$16.08 billion
09/04/2026$8.16$8.28
+1.49%		$8.28$8.1255,670 shs$16.08 billion
09/03/2026$8.22$8.16
-0.71%		$8.43$8.0854,601 shs$15.85 billion
09/02/2026$7.89$8.22
+4.18%		$8.26$8.06115,522 shs$15.96 billion
09/01/2026$8.15$7.89
-3.19%		$8.02$7.7065,408 shs$15.32 billion
08/31/2026$7.72$8.15
+5.64%		$8.35$7.65109,030 shs$15.82 billion
08/28/2026$7.66$7.72
+0.72%		$7.77$7.6039,171 shs$14.98 billion
08/27/2026$7.64$7.66
+0.26%		$7.71$7.6047,174 shs$14.87 billion
08/26/2026$7.55$7.64
+1.19%		$7.66$7.5580,154 shs$14.83 billion
08/25/2026$7.46$7.55
+1.21%		$7.59$7.4157,258 shs$14.66 billion
08/24/2026$7.37$7.46
+1.22%		$7.46$7.28133,765 shs$14.48 billion
Related Companies

This page (OTCMKTS:BBSEY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel