Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

BB Seguridade Participacoes (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participacoes logo
$6.98 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

BB Seguridade Participacoes Stock Price Performance

The BB Seguridade Participacoes (BBSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.65%, with a year-to-date return of 5.76%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, BB Seguridade Participacoes traded at $6.98 with a market cap of $13.55 billion and volume of 188,190 shares. Five years ago, the stock traded at $4.34, representing a 61.01% increase over that period. At the time, it had a market cap of $8.67 billion and a volume of 40,136 shares.

Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participacoes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+0.43%
3 Month
Performance
+3.10%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+2.65%
5 Year
Performance
+61.01%

BBSEY Stock Chart for Monday, May, 25, 2026

BB Seguridade Participacoes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.98$6.98$6.98$6.89188,190 shs$13.55 billion
05/22/2026$7.04$6.98
-0.85%
$6.98$6.89188,190 shs$13.55 billion
05/21/2026$7.01$7.04
+0.37%
$7.08$6.95103,519 shs$13.67 billion
05/20/2026$6.82$7.01
+2.92%
$7.04$6.75103,518 shs$13.62 billion
05/19/2026$6.92$6.82
-1.52%
$6.88$6.79138,938 shs$13.23 billion
05/18/2026$7.01$6.92
-1.28%
$7.00$6.8493,378 shs$13.43 billion
05/15/2026$7.00$7.01
+0.14%
$7.01$6.78143,528 shs$13.61 billion
05/14/2026$6.88$7.00
+1.68%
$7.02$6.8993,064 shs$13.59 billion
05/13/2026$6.95$6.88
-0.90%
$7.09$6.85339,633 shs$13.37 billion
05/12/2026$7.07$6.95
-1.74%
$7.12$6.95148,210 shs$13.49 billion
05/11/2026$7.12$7.07
-0.70%
$7.16$7.04148,844 shs$13.73 billion
05/08/2026$7.08$7.12
+0.56%
$7.16$7.0164,662 shs$13.69 billion
05/07/2026$7.19$7.08
-1.46%
$7.17$7.05163,301 shs$13.75 billion
05/06/2026$7.19$7.19
-0.07%
$7.20$6.95202,882 shs$13.95 billion
05/05/2026N/A$7.19$7.19$6.9693,757 shs$13.96 billion
04/30/2026$6.90$6.87
-0.43%
$6.92$6.86210,993 shs$13.34 billion
04/29/2026$6.86$6.90
+0.58%
$6.90$6.7560,947 shs$13.40 billion
04/28/2026$7.26$6.86
-5.51%
$7.26$6.85146,551 shs$13.32 billion
04/27/2026$6.95$7.26
+4.46%
$7.26$6.9094,147 shs$14.09 billion
04/24/2026$6.90$6.95
+0.72%
$6.95$6.8186,753 shs$13.49 billion

This page (OTCMKTS:BBSEY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners