Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BCKIY Stock  Free BCKIY Stock Alerts

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group logo
$11.44 +0.26 (+2.33%)
As of 05/2/2025 03:50 PM Eastern
Compare

Babcock International Group Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+25.94%
3 Month
Performance
+73.07%
6 Month
Performance
+83.04%
Year-To-Date
Performance
N/A
1 Year
Performance
+80.16%
Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

BCKIY Stock Chart for Sunday, May, 4, 2025

BCKIY Chart by TradingView

Babcock International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.44$11.44$11.73$11.4020,529 shs$5.78 billion
05/01/2025$11.18$11.44
+2.33%		$11.44$10.925,244 shs$5.78 billion
04/30/2025$11.09$11.18
+0.81%		$11.20$10.8111,849 shs$5.65 billion
04/29/2025$11.55$11.09
-3.98%		$11.46$10.7524,177 shs$5.61 billion
04/28/2025$11.00$11.55
+5.05%		$11.55$10.9527,986 shs$5.84 billion
04/25/2025$10.90$11.00
+0.87%		$11.30$10.9610,710 shs$5.56 billion
04/24/2025$10.25$10.90
+6.34%		$11.29$10.9029,378 shs$5.51 billion
04/23/2025$10.74$10.25
-4.56%		$10.70$10.2512,801 shs$5.18 billion
04/22/2025$10.10$10.74
+6.34%		$10.74$10.1312,386 shs$5.43 billion
04/21/2025$10.24$10.10
-1.37%		$10.28$9.788,130 shs$5.11 billion
04/18/2025$10.24$10.24$10.24$9.9013,558 shs$5.18 billion
04/17/2025$9.53$10.24
+7.45%		$10.24$9.9013,558 shs$5.18 billion
04/16/2025$10.05$9.53
-5.17%		$10.34$9.4936,020 shs$4.82 billion
04/15/2025$10.16$10.05
-1.03%		$10.26$9.8613,661 shs$5.08 billion
04/14/2025$9.29$10.16
+9.31%		$10.20$9.508,393 shs$4.70 billion
04/11/2025$9.29$9.29
+0.04%		$9.51$9.116,690 shs$4.70 billion
04/10/2025$8.99$9.29
+3.30%		$9.50$8.469,654 shs$4.70 billion
04/09/2025$8.42$8.99
+6.77%		$9.61$8.496,363 shs$4.55 billion
04/09/2025$8.42$8.99
+6.77%		$9.61$8.496,363 shs$4.55 billion
04/08/2025$8.51$8.42
-1.06%		$9.38$8.4211,954 shs$4.26 billion
04/08/2025$8.51$8.42
-1.06%		$9.38$8.4211,954 shs$4.26 billion
04/07/2025$9.08$8.51
-6.32%		$8.83$7.975,888 shs$4.30 billion
04/04/2025$9.63$9.08
-5.62%		$9.49$8.9424,412 shs$4.59 billion
04/03/2025$9.37$9.63
+2.72%		$9.96$9.5514,718 shs$4.87 billion
Related Companies

This page (OTCMKTS:BCKIY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored