Free Trial

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group logo
$12.74 +0.54 (+4.43%)
As of 05/23/2025 03:52 PM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.60%, with a year-to-date return of 108.17%. In the past month, the stock has increased 16.88%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $12.74 with a market cap of $6.44 billion and volume of 17,244 shares. Five years ago, the stock traded at $7.80, representing a 63.33% increase over that period. At the time, it had a market cap of $3.94 billion and a volume of 4 shares.

Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.64%
1 Month
Performance
+16.88%
3 Month
Performance
+49.36%
Year-To-Date
Performance
N/A
1 Year
Performance
+75.60%
5 Year
Performance
+63.33%

BCKIY Stock Chart for Saturday, May, 24, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.24$12.74
+4.08%
$12.80$12.2917,244 shs$6.44 billion
05/22/2025$12.06$12.24
+1.49%
$12.67$12.1310,121 shs$6.19 billion
05/21/2025$11.81$12.06
+2.12%
$12.22$11.73342,228 shs$6.10 billion
05/20/2025$11.62$11.81
+1.64%
$11.92$11.366,259 shs$5.97 billion
05/19/2025$11.54$11.62
+0.69%
$11.91$11.5515,451 shs$5.88 billion
05/16/2025$11.79$11.54
-2.12%
$11.87$11.206,067 shs$5.83 billion
05/15/2025$11.00$11.79
+7.18%
$11.79$10.952,029 shs$5.96 billion
05/14/2025$11.02$11.00
-0.14%
$11.56$10.814,037 shs$5.56 billion
05/13/2025$11.00$11.02
+0.14%
$11.02$10.635,282 shs$5.57 billion
05/12/2025$11.57$11.00
-4.93%
$11.60$10.6117,216 shs$5.56 billion
05/09/2025$11.68$11.57
-0.90%
$11.98$11.114,375 shs$5.85 billion
05/08/2025$11.95$11.68
-2.26%
$12.11$11.5017,651 shs$5.90 billion
05/07/2025$12.10$11.95
-1.28%
$12.47$11.7012,657 shs$6.04 billion
05/06/2025$12.00$12.10
+0.83%
$12.47$11.766,626 shs$6.12 billion
05/05/2025$11.44$12.00
+4.90%
$12.00$11.2914,396 shs$6.07 billion
05/02/2025$11.44$11.44$11.73$11.4020,529 shs$5.78 billion
05/01/2025$11.18$11.44
+2.33%
$11.44$10.925,244 shs$5.78 billion
04/30/2025$11.09$11.18
+0.81%
$11.20$10.8111,849 shs$5.65 billion
04/29/2025$11.55$11.09
-3.98%
$11.46$10.7524,177 shs$5.61 billion
04/28/2025$11.00$11.55
+5.05%
$11.55$10.9527,986 shs$5.84 billion
04/25/2025$10.90$11.00
+0.87%
$11.30$10.9610,710 shs$5.56 billion
04/24/2025$10.25$10.90
+6.34%
$11.29$10.9029,378 shs$5.51 billion
04/23/2025$10.74$10.25
-4.56%
$10.70$10.2512,801 shs$5.18 billion

This page (OTCMKTS:BCKIY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners