Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

Black Diamond Group logo
$6.67 0.00 (0.00%)
As of 05/21/2025

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.06%, with a year-to-date return of 2.02%. In the past month, the stock has increased 13.69%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at $6.67 with a market cap of $414.82 million and volume of 0 shares. Five years ago, the stock traded at $0.98, representing a 582.28% increase over that period. At the time, it had a market cap of $53.75 million and a volume of 280 shares.

Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.98%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+16.06%
5 Year
Performance
+582.28%

BDIMF Stock Chart for Friday, May, 23, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2025$6.67$6.67$6.67$6.671,200 shs$414.81 million
05/09/2025$6.61$6.67
+0.96%
$6.67$6.671,200 shs$414.81 million
05/08/2025$6.75$6.61
-2.07%
$6.61$6.61700 shs$410.88 million
05/07/2025$6.75$6.75$6.75$6.582,701 shs$419.58 million
05/06/2025$6.35$6.75
+6.30%
$6.75$6.582,701 shs$419.58 million
05/05/2025$6.35$6.35$6.35$6.29201 shs$394.72 million
05/02/2025$5.83$6.35
+8.91%
$6.35$6.29201 shs$394.72 million
04/30/2025$5.83$5.83$5.86$5.838,547 shs$362.41 million
04/29/2025$5.95$5.83
-2.01%
$5.86$5.838,547 shs$362.41 million
04/28/2025$5.95$5.95$5.95$5.95788 shs$369.85 million
04/25/2025$5.87$5.95
+1.36%
$5.95$5.95788 shs$369.85 million

This page (OTCMKTS:BDIMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners