Black Diamond Group (BDIMF) Stock Chart & Stock Price History $10.31 -0.16 (-1.53%) As of 10/17/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Black Diamond Group Stock Price Performance The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.97%, with a year-to-date return of 57.62%. In the past month, the stock has increased 13.92%, reflecting recent market activity. As of the latest close, Black Diamond Group traded at $10.31 with a market cap of $689.53 million and volume of 2,300 shares. Five years ago, the stock traded at $1.31, representing a 689.31% increase over that period. At the time, it had a market cap of $72.02 million and a volume of 0 shares. Receive BDIMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.59%1 Month Performance+13.92%3 Month Performance+17.29%Year-To-Date Performance+57.62%1 Year Performance+52.97%5 Year PerformanceN/A BDIMF Stock Chart for Saturday, October, 18, 2025 BDIMF Chart by TradingView Black Diamond Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$10.47$10.31-1.53%$10.33$10.312,300 shs$689.53 million10/16/2025$10.47$10.47$10.47$10.472,621 shs$700.23 million10/15/2025$10.25$10.47+2.15%$10.47$10.472,621 shs$700.19 million10/14/2025$10.25$10.25$10.25$10.25183,301 shs$685.52 million10/13/2025$10.25$10.25$10.25$10.25183,301 shs$685.52 million10/08/2025$10.25$10.25$10.25$10.2525 shs$685.52 million10/07/2025$10.25$10.25$10.25$10.25100 shs$685.52 million10/06/2025$10.24$10.25+0.10%$10.25$10.25100 shs$685.48 million10/03/2025$10.24$10.24$10.24$10.24100 shs$684.81 million10/02/2025$10.31$10.24-0.72%$10.24$10.24100 shs$684.85 million Get the Latest News and Ratings for BDIMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$10.01$10.31+3.00%$10.31$10.07800 shs$689.80 million09/30/2025$9.96$10.01+0.54%$10.25$10.012,396 shs$669.70 million09/29/2025$10.34$9.96-3.68%$9.97$9.842,600 shs$666.13 million09/26/2025$10.39$10.34-0.48%$10.34$10.34223 shs$691.54 million09/25/2025$10.41$10.39-0.19%$10.39$10.391,400 shs$694.88 million09/24/2025$10.14$10.41+2.63%$10.41$10.201,600 shs$696.22 million09/23/2025$9.64$10.14+5.22%$10.34$10.134,320 shs$678.40 million09/22/2025$8.99$9.64+7.23%$9.64$8.946,766 shs$644.72 million09/19/2025$9.05$8.99-0.66%$8.99$8.96283 shs$601.25 million09/18/2025$9.10$9.05-0.55%$9.05$9.01500 shs$605.26 million09/17/2025$8.90$9.10+2.25%$9.10$9.05400 shs$608.57 million Related Companies Mitie Group Stock Price Chart Willdan Group Stock Price Chart BrightView Stock Price Chart Healthcare Services Group Stock Price Chart Bowman Consulting Group Stock Price Chart IBEX Stock Price Chart Crawford & Company Stock Price Chart CAPITA Stock Price Chart Acacia Research Stock Price Chart Atlantic International Stock Price Chart Receive BDIMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDIMF) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis $65 Billion Machine Could Change the World – or Become a Massive FlopBrace Yourself for Jeff Bezos' "Amazon Helios" Amazon delivers 20 million packages a day... powers some of ...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Black Diamond Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BDIMF Stock Alerts