Free Trial
→ Crypto Is Pumping Again – Now Comes the Real Opportunity (From Crypto Swap Profits) (Ad) Free BDIMF Stock Alerts

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

Black Diamond Group logo
$7.41 +0.34 (+4.81%)
As of 07/3/2025 09:30 AM Eastern
Compare

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.52%, with a year-to-date return of 13.28%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at $7.41 with a market cap of $460.01 million and volume of 100 shares. Five years ago, the stock traded at $0.94, representing a 688.30% increase over that period. At the time, it had a market cap of $52.72 million and a volume of 0 shares.

Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
N/A
3 Month
Performance
+27.54%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+35.52%
5 Year
Performance
N/A

BDIMF Stock Chart for Friday, July, 4, 2025

BDIMF Chart by TradingView

Black Diamond Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$7.07$7.41
+4.81%		$7.41$7.41100 shs$460.01 million
06/30/2025$7.07$7.07$7.07$7.07300 shs$438.91 million
06/27/2025$7.09$7.07
-0.28%		$7.07$7.07300 shs$438.91 million
06/26/2025$7.11$7.09
-0.28%		$7.09$7.09200 shs$440.15 million
06/25/2025$7.11$7.11$7.11$7.1116,716 shs$441.39 million
06/24/2025$7.11$7.11$7.11$7.1116,716 shs$441.36 million
06/23/2025$7.11$7.11$7.11$7.10307 shs$441.39 million
06/20/2025$7.10$7.11
+0.14%		$7.11$7.10307 shs$441.39 million
06/19/2025$7.10$7.10$7.11$7.075,026 shs$440.77 million
06/18/2025$7.10$7.10$7.11$7.075,026 shs$440.74 million
06/17/2025$7.09$7.10
+0.14%		$7.11$7.075,026 shs$441.72 million
06/16/2025$7.02$7.09
+1.00%		$7.09$7.021,044 shs$441.10 million
06/12/2025$7.02$7.02$7.02$7.02100 shs$436.74 million
06/11/2025$6.88$7.02
+2.03%		$7.02$7.02100 shs$436.74 million
06/10/2025$6.85$6.88
+0.44%		$6.88$6.88100 shs$428.03 million
06/06/2025$6.85$6.85$6.85$6.851,200 shs$426.17 million
06/05/2025$7.03$6.85
-2.56%		$6.85$6.851,200 shs$426.17 million
Related Companies

This page (OTCMKTS:BDIMF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Have you heard of “E.I.”?
Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...
Behind the Markets | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored