Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

Black Diamond Group logo
$8.62 -0.15 (-1.71%)
As of 08/8/2025 12:38 PM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 31.78%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at $8.62 with a market cap of $575.51 million and volume of 202 shares. Five years ago, the stock traded at $1.27, representing a 578.74% increase over that period. At the time, it had a market cap of $71.22 million and a volume of 0 shares.

Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+15.09%
3 Month
Performance
+29.17%
Year-To-Date
Performance
+31.78%
1 Year
Performance
+25.29%
5 Year
Performance
N/A

BDIMF Stock Chart for Saturday, August, 9, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.77$8.62
-1.71%
$8.70$8.62202 shs$575.51 million
08/07/2025$8.43$8.77
+4.03%
$8.77$8.731,700 shs$585.49 million
08/06/2025$8.31$8.43
+1.44%
$8.43$8.43100 shs$562.79 million
08/05/2025$8.85$8.31
-6.10%
$8.31$8.31120 shs$554.82 million
08/01/2025$8.85$8.85$8.97$8.854,320 shs$590.83 million
07/31/2025$8.85$8.85$8.97$8.854,320 shs$590.83 million
07/30/2025$8.85$8.85$8.97$8.854,320 shs$590.87 million
07/29/2025$8.89$8.85
-0.45%
$8.97$8.854,320 shs$590.83 million
07/28/2025$8.76$8.89
+1.48%
$8.89$8.743,100 shs$593.50 million
07/25/2025$9.05$8.76
-3.16%
$8.83$8.76284 shs$584.82 million
07/24/2025$9.05$9.05$9.05$9.05100 shs$603.91 million
07/23/2025$8.98$9.05
+0.73%
$9.05$9.05100 shs$603.91 million
07/22/2025$8.71$8.98
+3.10%
$8.98$8.98100 shs$599.51 million
07/21/2025$8.79$8.71
-0.91%
$8.71$8.71100 shs$581.48 million
07/18/2025$8.16$8.79
+7.72%
$8.79$8.54700 shs$545.95 million
07/17/2025$7.67$8.16
+6.39%
$8.16$8.16200 shs$506.54 million
07/16/2025$7.67$7.67$7.67$7.67100 shs$476.15 million
07/15/2025$7.67$7.67$7.67$7.67100 shs$476.15 million
07/14/2025$7.67$7.67$7.67$7.67100 shs$476.15 million
07/11/2025$7.72$7.67
-0.65%
$7.67$7.67100 shs$476.15 million
07/10/2025$7.49$7.72
+3.07%
$7.72$7.72100 shs$479.23 million
07/09/2025$7.49$7.49$7.49$7.49100 shs$464.98 million
07/08/2025$7.50$7.49
-0.13%
$7.49$7.49100 shs$464.98 million

This page (OTCMKTS:BDIMF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners