Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

Black Diamond Group logo
$8.25 -0.46 (-5.28%)
As of 08/27/2025 02:55 PM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.56%, with a year-to-date return of 26.12%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at $8.25 with a market cap of $551.27 million and volume of 100 shares. Five years ago, the stock traded at $1.27, representing a 549.61% increase over that period. At the time, it had a market cap of $70.03 million and a volume of 0 shares.

Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
-6.78%
3 Month
Performance
+17.35%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+9.56%
5 Year
Performance
N/A

BDIMF Stock Chart for Saturday, August, 30, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.25$8.25$8.25$8.25100 shs$551.27 million
08/28/2025$8.25$8.25$8.25$8.25100 shs$551.26 million
08/27/2025$8.71$8.25
-5.28%
$8.25$8.25100 shs$551.27 million
08/26/2025$8.71$8.71$8.71$8.71200 shs$582.00 million
08/25/2025$8.38$8.71
+3.94%
$8.71$8.71200 shs$581.99 million
08/22/2025$8.25$8.38
+1.58%
$8.38$8.38100 shs$559.95 million
08/20/2025$8.25$8.25$8.25$8.20300 shs$551.27 million
08/19/2025$8.41$8.25
-1.90%
$8.25$8.20300 shs$551.27 million
08/18/2025$8.42$8.41
-0.12%
$8.41$8.41150 shs$561.95 million
08/15/2025$8.58$8.42
-1.86%
$8.45$8.42840 shs$562.16 million
08/14/2025$8.51$8.58
+0.82%
$8.58$8.58225 shs$572.80 million
08/13/2025$8.51$8.51$8.51$8.51108 shs$568.13 million
08/12/2025$8.62$8.51
-1.28%
$8.51$8.51108 shs$568.17 million
08/11/2025$8.62$8.62$8.70$8.62202 shs$575.47 million
08/08/2025$8.77$8.62
-1.71%
$8.70$8.62202 shs$575.51 million
08/07/2025$8.43$8.77
+4.03%
$8.77$8.731,700 shs$585.49 million
08/06/2025$8.31$8.43
+1.44%
$8.43$8.43100 shs$562.79 million
08/05/2025$8.85$8.31
-6.10%
$8.31$8.31120 shs$554.82 million
08/01/2025$8.85$8.85$8.97$8.854,320 shs$590.83 million
07/31/2025$8.85$8.85$8.97$8.854,320 shs$590.83 million
07/30/2025$8.85$8.85$8.97$8.854,320 shs$590.87 million
07/29/2025$8.89$8.85
-0.45%
$8.97$8.854,320 shs$590.83 million

This page (OTCMKTS:BDIMF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners