Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BDIMF Stock Alerts
$6.66
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Black Diamond Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+32.99%
Year-To-Date
Performance
+7.70%
1 Year
Performance
N/A
Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BDIMF Stock Chart for Thursday, April, 25, 2024

BDIMF Chart by TradingView

Black Diamond Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.66$6.66$6.66$6.66700 shs$412.21 million
04/23/2024$6.20$6.66
+7.35%		$6.66$6.66700 shs$412.21 million
04/19/2024$6.20$6.20$6.20$6.20500 shs$383.97 million
04/18/2024$6.17$6.20
+0.49%		$6.20$6.20500 shs$383.97 million
04/16/2024$6.17$6.17$6.17$6.17111 shs$382.11 million
04/15/2024$6.17$6.17$6.25$6.17300 shs$382.11 million
04/12/2024$6.30$6.17
-2.00%		$6.25$6.17350 shs$380.94 million
04/11/2024$6.31$6.30
-0.14%		$6.30$6.30100 shs$388.71 million
04/10/2024$6.55$6.31
-3.74%		$6.33$6.31500 shs$389.27 million
04/09/2024$6.55$6.55$6.55$6.554,750 shs$404.40 million
04/08/2024$6.55$6.55$6.55$6.554,700 shs$404.40 million
04/05/2024$6.55$6.55$6.55$6.554,750 shs$404.40 million
04/04/2024$6.71$6.55
-2.31%		$6.55$6.504,787 shs$404.40 million
04/03/2024$6.71$6.71$6.71$6.7110 shs$413.97 million
04/02/2024$6.71$6.71$6.71$6.7110 shs$409.74 million
03/13/2024$6.71$6.54
-2.45%		$6.54$6.542,650 shs$399.72 million
03/12/2024$6.54$6.71
+2.51%		$6.71$6.71200 shs$409.74 million
03/05/2024$6.54$6.54$6.56$6.512,650 shs$399.72 million
03/04/2024$6.83$6.54
-4.29%		$6.56$6.512,650 shs$399.72 million
03/01/2024$7.04$6.83
-2.93%		$6.89$6.8215,293 shs$417.62 million
02/29/2024$7.22$7.04
-2.49%		$7.07$7.032,941 shs$430.07 million
02/28/2024$7.22$7.22$7.22$7.22300 shs$441.07 million
02/27/2024$6.86$7.22
+5.27%		$7.22$7.22300 shs$441.07 million
02/23/2024$6.86$6.86$6.86$6.861,563 shs$419.00 million
02/22/2024$6.85$6.86
+0.13%		$6.86$6.861,563 shs$419.00 million
02/20/2024$6.85$6.85$6.85$6.851,000 shs$418.47 million
02/19/2024$6.85$6.85$6.85$6.851,000 shs$418.47 million
02/16/2024$6.90$6.85
-0.67%		$6.85$6.851,092 shs$418.46 million
02/15/2024$6.85$6.90
+0.67%		$6.92$6.851,253 shs$421.28 million
02/09/2024$6.85$6.85$6.85$6.851,211 shs$418.47 million
02/08/2024$6.85$6.85
+0.05%		$6.85$6.851,211 shs$418.47 million
02/07/2024$6.85$6.85$6.90$6.841,200 shs$418.24 million
02/06/2024$6.78$6.85
+1.01%		$6.90$6.841,200 shs$418.23 million
02/05/2024$6.74$6.78
+0.56%		$7.02$6.775,538 shs$414.07 million
02/02/2024$6.64$6.74
+1.51%		$6.74$6.74107 shs$411.75 million
02/01/2024$6.60$6.64
+0.61%		$6.64$6.603,787 shs$405.64 million
01/31/2024$6.58$6.60
+0.30%		$6.63$6.601,100 shs$403.19 million
01/30/2024$6.57$6.58
+0.15%		$6.58$6.58100 shs$401.97 million
01/29/2024$6.57$6.57$6.57$6.571,000 shs$401.36 million
01/24/2024$6.54$6.57
+0.46%		$6.62$6.576,940 shs$401.36 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

Related Companies:
This page (OTCMKTS:BDIMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings