Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

Black Diamond Group logo
$11.99 0.00 (0.00%)
As of 05/4/2026 10:29 AM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.63%, with a year-to-date return of 10.89%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at $11.99 with a market cap of $830.31 million and volume of 533 shares. Five years ago, the stock traded at $3.27, representing a 266.67% increase over that period. At the time, it had a market cap of $190.74 million and a volume of 1,850 shares.

Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
-0.25%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+77.63%
5 Year
Performance
+266.67%

BDIMF Stock Chart for Wednesday, May, 6, 2026

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$11.99$11.99$12.19$11.99533 shs$830.28 million
05/05/2026N/A$11.99$12.19$11.99533 shs$830.31 million
04/28/2026$12.95$12.95$13.11$12.95300 shs$896.79 million
04/27/2026$13.03$12.95
-0.61%
$13.11$12.95300 shs$896.76 million
04/24/2026$12.53$13.03
+3.99%
$13.03$13.03200 shs$902.30 million
04/23/2026$12.66$12.53
-1.03%
$12.53$12.53100 shs$867.70 million
04/20/2026$12.66$12.66$12.67$12.255,100 shs$876.71 million
04/17/2026$12.51$12.66
+1.20%
$12.67$12.255,100 shs$870.00 million
04/16/2026$12.60$12.51
-0.71%
$12.51$12.51100 shs$859.69 million
04/15/2026$11.17$12.60
+12.80%
$12.60$12.50700 shs$865.82 million
04/14/2026$11.17$11.17$11.17$11.175 shs$767.60 million
04/13/2026$11.17$11.17$11.17$11.175 shs$767.60 million
04/09/2026$11.17$11.17$11.17$11.176 shs$767.60 million

This page (OTCMKTS:BDIMF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners