Free Trial

Boyd Group Services (BYDGF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free BYDGF Stock Alerts
$201.00
+1.00 (+0.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Boyd Group Services Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.13%
3 Month
Performance
-7.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.01%
1 Year
Performance
+26.95%
Receive BYDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

BYDGF Stock Chart for Wednesday, April, 24, 2024

BYDGF Chart by TradingView

Boyd Group Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$200.00$201.00
+0.50%		$202.10$196.81423 shs$4.32 billion
04/22/2024$199.56$200.00
+0.22%		$200.00$200.002 shs$4.29 billion
04/19/2024$198.00$199.56
+0.79%		$199.56$195.77116 shs$4.28 billion
04/18/2024$197.65$198.00
+0.18%		$215.11$198.0072 shs$4.25 billion
04/17/2024$197.65$197.65$201.76$196.84212 shs$4.24 billion
04/16/2024$203.35$197.65
-2.81%		$201.76$196.84162 shs$4.24 billion
04/15/2024$200.02$203.35
+1.67%		$203.35$200.6812 shs$4.37 billion
04/12/2024$202.97$200.02
-1.46%		$206.08$199.8865 shs$4.29 billion
04/11/2024$203.71$202.97
-0.36%		$202.97$202.977 shs$4.36 billion
04/10/2024$208.70$203.71
-2.39%		$203.71$199.895,016 shs$4.37 billion
04/09/2024$204.05$208.70
+2.28%		$208.70$208.701 shs$4.48 billion
04/08/2024$208.70$204.05
-2.23%		$204.05$204.055 shs$4.38 billion
04/05/2024$208.70$209.01
+0.15%		$209.01$209.0127 shs$4.49 billion
04/04/2024$209.01$208.70
-0.15%		$208.70$208.701 shs$4.48 billion
04/03/2024$208.71$209.01
+0.14%		$211.78$209.0127 shs$4.49 billion
04/02/2024$208.71$208.71$212.58$207.3721 shs$4.48 billion
04/01/2024$216.22$208.71
-3.48%		$217.00$199.8821 shs$4.48 billion
03/29/2024$216.22$216.22$216.22$216.2215 shs$4.64 billion
03/28/2024$213.51$216.22
+1.27%		$216.22$216.2215 shs$4.64 billion
03/27/2024$210.32$213.51
+1.52%		$225.76$211.005,012 shs$4.58 billion
03/26/2024$212.00$210.32
-0.79%		$211.00$210.0028 shs$4.52 billion
03/25/2024$209.65$212.00
+1.12%		$213.50$212.00110 shs$4.55 billion
03/22/2024$210.60$209.65
-0.45%		$209.70$209.655 shs$4.50 billion
03/21/2024$214.10$210.60
-1.63%		$212.74$208.8665 shs$4.52 billion
03/20/2024$233.17$214.10
-8.18%		$233.40$214.101,087 shs$4.60 billion
03/19/2024$230.63$233.17
+1.10%		$241.87$231.501,296 shs$5.01 billion
03/18/2024$233.14$230.63
-1.08%		$232.56$230.6317 shs$4.95 billion
03/15/2024$229.56$233.14
+1.56%		$233.14$229.56310 shs$5.01 billion
03/14/2024$228.05$229.56
+0.66%		$229.56$229.565 shs$4.93 billion
03/13/2024$227.37$228.05
+0.30%		$231.40$228.0590 shs$4.90 billion
03/12/2024$227.37$227.37$227.37$227.37100 shs$4.88 billion
03/11/2024$239.62$227.37
-5.11%		$227.37$227.37100 shs$4.88 billion
03/08/2024$230.70$239.62
+3.87%		$239.62$239.625 shs$5.14 billion
03/07/2024$230.91$230.70
-0.09%		$230.70$230.7060 shs$4.95 billion
03/06/2024$225.48$230.91
+2.41%		$230.91$230.9160 shs$4.96 billion
03/05/2024$229.45$225.48
-1.73%		$230.00$225.4878 shs$4.84 billion
03/04/2024$230.21$229.45
-0.33%		$231.29$229.4536 shs$4.93 billion
03/01/2024$238.20$230.21
-3.35%		$231.36$230.0024 shs$4.94 billion
02/29/2024$238.20$238.20$238.20$235.00648 shs$5.11 billion
02/28/2024$231.57$238.20
+2.86%		$238.20$235.00648 shs$5.11 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$226.53$231.57
+2.23%		$231.58$231.001,200 shs$4.97 billion
02/26/2024$230.00$226.53
-1.51%		$229.28$213.85167 shs$4.86 billion
02/23/2024$229.09$230.00
+0.40%		$230.08$230.00201 shs$4.94 billion
02/22/2024$225.59$229.09
+1.55%		$229.09$225.99123 shs$4.92 billion
02/21/2024$233.01$225.59
-3.18%		$226.06$222.71112 shs$4.84 billion
02/20/2024$233.01$233.01$244.81$233.01100 shs$5.00 billion
02/19/2024$233.01$233.01$244.81$233.01100 shs$5.00 billion
02/16/2024$228.67$233.01
+1.90%		$244.81$233.0155 shs$5.00 billion
02/15/2024$219.36$228.67
+4.24%		$229.00$203.38730 shs$4.91 billion
02/14/2024$219.36$219.36$219.36$219.36600 shs$4.71 billion
02/13/2024$226.50$219.36
-3.15%		$219.36$219.36600 shs$4.71 billion
02/12/2024$221.72$226.50
+2.16%		$229.23$225.4176 shs$4.86 billion
02/07/2024$220.45$221.72
+0.57%		$221.72$220.75907 shs$4.76 billion
02/06/2024$220.00$220.45
+0.21%		$220.45$220.45120 shs$4.73 billion
02/05/2024$220.00$220.00$220.00$220.0025 shs$4.72 billion
02/02/2024$220.00$220.00$220.00$220.00119 shs$4.72 billion
02/01/2024$220.00$220.00$224.15$220.00119 shs$4.72 billion
01/31/2024$220.84$220.00
-0.38%		$224.15$220.00119 shs$4.72 billion
01/30/2024$222.00$220.84
-0.52%		$220.84$220.8499 shs$4.74 billion
01/29/2024$223.30$222.00
-0.58%		$222.00$210.0058 shs$4.77 billion
01/26/2024$223.30$223.30$223.30$223.301 shs$4.79 billion
01/25/2024$218.08$223.30
+2.39%		$223.30$223.301 shs$4.79 billion
01/24/2024$210.89$218.08
+3.41%		$218.75$218.006,055 shs$4.68 billion
01/23/2024$210.89$210.89$210.89$210.8912 shs$4.53 billion

Related Companies:
This page (OTCMKTS:BYDGF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals