Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$118.65 +2.33 (+2.00%)
As of 08/1/2025 03:53 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.68%, with a year-to-date return of 74.47%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Bombardier traded at $118.65 with a market cap of and volume of 23,679 shares. Five years ago, the stock traded at a split-adjusted price of $8.72, representing a 1,260.67% increase over that period. At the time, it had a market cap of and a volume of 622,653 shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+7.86%
3 Month
Performance
+89.90%
Year-To-Date
Performance
+74.47%
1 Year
Performance
+99.68%
5 Year
Performance
+1,260.67%

BDRBF Stock Chart for Sunday, August, 3, 2025

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$116.00$118.65
+2.28%
$118.65$115.8723,679 shs$0.00
07/31/2025$117.38$116.00
-1.18%
$118.48$108.2923,388 shs$0.00
07/30/2025$114.91$117.38
+2.15%
$119.20$117.2114,550 shs$0.00
07/29/2025$117.72$114.91
-2.39%
$117.50$114.6640,117 shs$0.00
07/28/2025$118.09$117.72
-0.31%
$118.19$117.6712,769 shs$0.00
07/25/2025$117.89$118.09
+0.17%
$118.09$116.0124,041 shs$0.00
07/24/2025$119.09$117.89
-1.01%
$119.53$117.4032,578 shs$0.00
07/23/2025$117.42$119.09
+1.42%
$119.87$118.4127,716 shs$0.00
07/22/2025$121.00$117.42
-2.96%
$119.22$116.97149,622 shs$0.00
07/21/2025$120.42$121.00
+0.48%
$123.45$120.4677,767 shs$0.00
07/18/2025$118.66$120.42
+1.48%
$120.44$117.9643,599 shs$0.00
07/17/2025$119.50$118.66
-0.70%
$119.63$118.6647,981 shs$0.00
07/16/2025$118.62$119.50
+0.74%
$120.00$116.3410,378 shs$0.00
07/15/2025$118.43$118.62
+0.16%
$118.62$117.2947,708 shs$0.00
07/14/2025$116.06$118.43
+2.05%
$118.43$116.4932,120 shs$0.00
07/11/2025$117.91$116.06
-1.57%
$116.93$115.8517,985 shs$0.00
07/10/2025$114.07$117.91
+3.37%
$118.20$113.9619,607 shs$0.00
07/09/2025$113.70$114.07
+0.32%
$116.23$113.5429,215 shs$0.00
07/08/2025$111.93$113.70
+1.58%
$113.90$111.5492,484 shs$0.00
07/07/2025$110.00$111.93
+1.75%
$114.59$104.70127,170 shs$0.00
07/04/2025$110.00$110.00$110.00$103.1538,262 shs$0.00
07/03/2025$106.52$110.00
+3.27%
$110.00$103.1538,262 shs$0.00
07/02/2025$92.21$106.52
+15.52%
$106.69$91.0076,814 shs$0.00

This page (OTCMKTS:BDRBF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners