Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$119.82 +1.25 (+1.05%)
As of 08/22/2025 12:09 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.46%, with a year-to-date return of 76.19%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Bombardier traded at $119.82 with a market cap of and volume of 10,212 shares. Five years ago, the stock traded at a split-adjusted price of $7.38, representing a 1,524.13% increase over that period. At the time, it had a market cap of and a volume of 467,380 shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+0.61%
3 Month
Performance
+83.27%
Year-To-Date
Performance
+76.19%
1 Year
Performance
+78.46%
5 Year
Performance
+1,524.13%

BDRBF Stock Chart for Saturday, August, 23, 2025

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$118.57$119.82
+1.05%
$120.50$117.8710,212 shs$0.00
08/21/2025$118.28$118.57
+0.25%
$118.63$118.1022,655 shs$0.00
08/20/2025$118.03$118.28
+0.21%
$118.28$117.588,427 shs$0.00
08/19/2025$119.01$118.03
-0.82%
$118.72$118.0316,860 shs$0.00
08/18/2025$120.32$119.01
-1.09%
$122.21$118.7227,518 shs$0.00
08/15/2025$119.84$120.32
+0.40%
$121.30$119.909,739 shs$0.00
08/14/2025$122.55$119.84
-2.21%
$122.24$119.33215,142 shs$0.00
08/13/2025$122.74$122.55
-0.16%
$125.07$122.4626,167 shs$0.00
08/12/2025$120.00$122.74
+2.29%
$124.29$120.1521,240 shs$0.00
08/11/2025$119.54$120.00
+0.38%
$120.44$119.336,220 shs$0.00
08/08/2025$122.06$119.54
-2.06%
$125.00$119.546,526 shs$0.00
08/07/2025$119.50$122.06
+2.14%
$122.15$119.4821,338 shs$0.00
08/06/2025$119.33$119.50
+0.14%
$120.37$118.4211,693 shs$0.00
08/05/2025$115.98$119.33
+2.89%
$120.70$117.1548,896 shs$0.00
08/04/2025$118.65$115.98
-2.25%
$122.00$112.0020,019 shs$0.00
08/01/2025$116.00$118.65
+2.28%
$118.65$115.8723,679 shs$0.00
07/31/2025$117.38$116.00
-1.18%
$118.48$108.2923,388 shs$0.00
07/30/2025$114.91$117.38
+2.15%
$119.20$117.2114,550 shs$0.00
07/29/2025$117.72$114.91
-2.39%
$117.50$114.6640,117 shs$0.00
07/28/2025$118.09$117.72
-0.31%
$118.19$117.6712,769 shs$0.00
07/25/2025$117.89$118.09
+0.17%
$118.09$116.0124,041 shs$0.00
07/24/2025$119.09$117.89
-1.01%
$119.53$117.4032,578 shs$0.00
07/23/2025$117.42$119.09
+1.42%
$119.87$118.4127,716 shs$0.00
07/22/2025$121.00$117.42
-2.96%
$119.22$116.97149,622 shs$0.00

This page (OTCMKTS:BDRBF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners