Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

Bombardier logo
$110.00 +3.48 (+3.27%)
As of 07/3/2025 12:53 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.33%, with a year-to-date return of 61.75%. In the past month, the stock has increased 48.95%, reflecting recent market activity.

As of the latest close, Bombardier traded at $110.00 with a market cap of and volume of 38,262 shares. Five years ago, the stock traded at a split-adjusted price of $8.00, representing a 1,275.00% increase over that period. At the time, it had a market cap of and a volume of 450,659 shares.

Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.29%
1 Month
Performance
+48.95%
3 Month
Performance
+105.57%
Year-To-Date
Performance
+61.75%
1 Year
Performance
+75.33%
5 Year
Performance
+1,275.00%

BDRBF Stock Chart for Sunday, July, 6, 2025

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$110.00$110.00$110.00$103.1538,262 shs$0.00
07/03/2025$106.52$110.00
+3.27%
$110.00$103.1538,262 shs$0.00
07/02/2025$92.21$106.52
+15.52%
$106.69$91.0076,814 shs$0.00
07/01/2025$87.35$92.21
+5.56%
$92.96$87.5043,278 shs$0.00
06/30/2025$84.49$87.35
+3.39%
$88.95$81.2026,348 shs$0.00
06/27/2025$86.68$84.49
-2.53%
$88.29$82.9861,347 shs$0.00
06/26/2025$83.73$86.68
+3.52%
$87.10$84.2255,115 shs$0.00
06/25/2025$83.14$83.73
+0.71%
$83.73$82.0124,619 shs$0.00
06/24/2025$81.22$83.14
+2.36%
$84.31$81.9546,287 shs$0.00
06/23/2025$80.60$81.22
+0.77%
$81.38$80.3738,477 shs$0.00
06/20/2025$79.00$80.60
+2.03%
$80.63$78.7079,429 shs$0.00
06/19/2025$79.00$79.00$79.56$78.1511,067 shs$0.00
06/18/2025$77.45$79.00
+2.01%
$79.56$78.1511,067 shs$0.00
06/17/2025$77.96$77.45
-0.66%
$78.35$77.4415,937 shs$0.00
06/16/2025$75.52$77.96
+3.23%
$78.07$75.519,308 shs$0.00
06/13/2025$76.28$75.52
-1.00%
$76.19$74.8748,704 shs$0.00
06/12/2025$75.62$76.28
+0.87%
$76.43$75.6528,373 shs$0.00
06/11/2025$76.25$75.62
-0.83%
$76.12$75.1837,037 shs$0.00
06/10/2025$77.48$76.25
-1.59%
$77.06$74.775,382 shs$0.00
06/09/2025$73.85$77.48
+4.92%
$78.08$73.0140,099 shs$0.00
06/06/2025$72.88$73.85
+1.33%
$73.85$69.0114,650 shs$0.00
06/05/2025$71.10$72.88
+2.50%
$73.65$71.6737,573 shs$0.00

This page (OTCMKTS:BDRBF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners