Bombardier (BDRBF) Stock Chart & Stock Price History $117.91 +3.85 (+3.37%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipShort InterestBuy This Stock Bombardier Stock Price Performance The Bombardier (BDRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.02%, with a year-to-date return of 73.38%. In the past month, the stock has increased 54.64%, reflecting recent market activity. As of the latest close, Bombardier traded at $114.07 with a market cap of and volume of 29,215 shares. Five years ago, the stock traded at a split-adjusted price of $7.85, representing a 1,402.52% increase over that period. At the time, it had a market cap of and a volume of 758,800 shares. Receive BDRBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.19%1 Month Performance+54.64%3 Month Performance+109.25%Year-To-Date Performance+73.38%1 Year Performance+73.02%5 Year Performance+1,402.52% BDRBF Stock Chart for Thursday, July, 10, 2025 BDRBF Chart by TradingView Bombardier Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$113.70$114.07+0.32%$116.23$113.5429,215 shs$0.0007/08/2025$111.93$113.70+1.58%$113.90$111.5492,484 shs$0.0007/07/2025$110.00$111.93+1.75%$114.59$104.70127,170 shs$0.0007/04/2025$110.00$110.00$110.00$103.1538,262 shs$0.0007/03/2025$106.52$110.00+3.27%$110.00$103.1538,262 shs$0.0007/02/2025$92.21$106.52+15.52%$106.69$91.0076,814 shs$0.0007/01/2025$87.35$92.21+5.56%$92.96$87.5043,278 shs$0.0006/30/2025$84.49$87.35+3.39%$88.95$81.2026,348 shs$0.0006/27/2025$86.68$84.49-2.53%$88.29$82.9861,347 shs$0.0006/26/2025$83.73$86.68+3.52%$87.10$84.2255,115 shs$0.00 Get the Latest News and Ratings for BDRBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$83.14$83.73+0.71%$83.73$82.0124,619 shs$0.0006/24/2025$81.22$83.14+2.36%$84.31$81.9546,287 shs$0.0006/23/2025$80.60$81.22+0.77%$81.38$80.3738,477 shs$0.0006/20/2025$79.00$80.60+2.03%$80.63$78.7079,429 shs$0.0006/19/2025$79.00$79.00$79.56$78.1511,067 shs$0.0006/18/2025$77.45$79.00+2.01%$79.56$78.1511,067 shs$0.0006/17/2025$77.96$77.45-0.66%$78.35$77.4415,937 shs$0.0006/16/2025$75.52$77.96+3.23%$78.07$75.519,308 shs$0.0006/13/2025$76.28$75.52-1.00%$76.19$74.8748,704 shs$0.0006/12/2025$75.62$76.28+0.87%$76.43$75.6528,373 shs$0.0006/11/2025$76.25$75.62-0.83%$76.12$75.1837,037 shs$0.0006/10/2025$77.48$76.25-1.59%$77.06$74.775,382 shs$0.0006/09/2025$73.85$77.48+4.92%$78.08$73.0140,099 shs$0.00 Related Companies AWIN Stock Chart AAIIQ Stock Chart BRSI Stock Chart BANT Stock Chart DFLYF Stock Chart USAE Stock Chart RTX Stock Chart HEI.A Stock Chart ESLT Stock Chart ERJ Stock Chart Receive BDRBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRBF) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
