Free Trial

Proximus (BGAOY) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free BGAOY Stock Alerts
$1.53
+0.12 (+8.52%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Proximus Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
-4.43%
3 Month
Performance
-14.10%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-2.73%
Receive BGAOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proximus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BGAOY Stock Chart for Thursday, May, 9, 2024

BGAOY Chart by TradingView

Proximus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.41$1.53
+8.32%		$1.53$1.53250 shs$0.00
05/07/2024$1.47$1.41
-3.97%		$1.41$1.41758 shs$0.00
05/06/2024$1.43$1.47
+3.16%		$1.47$1.471,978 shs$0.00
05/03/2024$1.46$1.43
-2.32%		$1.43$1.431,270 shs$0.00
05/02/2024$1.30$1.46
+12.09%		$1.46$1.46591 shs$0.00
05/01/2024$1.42$1.30
-8.35%		$1.30$1.30819 shs$0.00
04/30/2024$1.45$1.42
-1.73%		$1.43$1.422,293 shs$0.00
04/29/2024$1.45$1.45
-0.34%		$1.46$1.432,549 shs$0.00
04/26/2024$1.39$1.45
+4.29%		$1.51$1.439,135 shs$0.00
04/25/2024$1.43$1.39
-2.79%		$1.43$1.3934,976 shs$0.00
04/24/2024$1.62$1.43
-11.71%		$1.49$1.4177,907 shs$0.00
04/23/2024$1.57$1.62
+3.18%		$1.66$1.60157,961 shs$0.00
04/22/2024$1.60$1.57
-1.80%		$1.61$1.5750,059 shs$0.00
04/19/2024$1.50$1.60
+6.59%		$1.60$1.60800 shs$0.00
04/17/2024$1.55$1.50
-3.23%		$1.50$1.501,085 shs$0.00
04/16/2024$1.55$1.55$1.55$1.55402 shs$0.00
04/12/2024$1.58$1.55
-1.90%		$1.55$1.55402 shs$0.00
04/11/2024$1.58$1.58$1.58$1.58399 shs$0.00
04/10/2024$1.60$1.58
-1.25%		$1.58$1.58111 shs$0.00
04/09/2024$1.60$1.60
-0.02%		$1.60$1.60652 shs$0.00
04/05/2024$1.60$1.60
+0.02%		$1.60$1.60334 shs$0.00
04/04/2024$1.60$1.60$1.60$1.60603 shs$0.00
04/03/2024$1.58$1.60
+1.27%		$1.60$1.601,000 shs$0.00
04/02/2024$1.58$1.58$1.58$1.58104 shs$0.00
04/01/2024$1.58$1.58$1.58$1.5847 shs$0.00
03/29/2024$1.58$1.58$1.58$1.58150 shs$0.00
03/28/2024$1.57$1.58
+0.64%		$1.58$1.58150 shs$0.00
03/27/2024$1.55$1.57
+1.29%		$1.57$1.57100 shs$0.00
03/26/2024$1.55$1.55$1.55$1.55103 shs$0.00
03/25/2024$1.54$1.55
+0.98%		$1.55$1.55100 shs$0.00
03/22/2024$1.54$1.54$1.58$1.54913 shs$0.00
03/21/2024$1.58$1.54
-2.85%		$1.58$1.54913 shs$0.00
03/20/2024$1.58$1.58$1.58$1.5842 shs$0.00
03/19/2024$1.58$1.58$1.58$1.58500 shs$0.00
03/18/2024$1.62$1.58
-2.35%		$1.58$1.58500 shs$0.00
03/15/2024$1.62$1.62
-0.12%		$1.62$1.626,300 shs$0.00
03/14/2024$1.63$1.62
-0.61%		$1.62$1.62100 shs$0.00
03/13/2024$1.62$1.63
+0.62%		$1.63$1.636,517 shs$0.00
03/12/2024$1.61$1.62
+0.93%		$1.62$1.62100 shs$0.00
03/11/2024$1.61$1.61
-0.31%		$1.61$1.601,530 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$1.62$1.61
-0.62%		$1.61$1.61100 shs$0.00
03/07/2024$1.62$1.62$1.62$1.62126 shs$0.00
03/06/2024$1.62$1.62$1.62$1.62100 shs$0.00
03/05/2024$1.63$1.62
-0.61%		$1.62$1.62100 shs$0.00
03/04/2024$1.63$1.63$1.63$1.631,986 shs$0.00
03/01/2024$1.63$1.63$1.63$1.63100 shs$0.00
02/29/2024$1.65$1.63
-1.21%		$1.63$1.63107 shs$0.00
02/28/2024$1.67$1.65
-1.20%		$1.65$1.65100 shs$0.00
02/27/2024$1.78$1.67
-6.18%		$1.67$1.67115 shs$0.00
02/23/2024$1.78$1.78$1.78$1.782 shs$0.00
02/21/2024$1.78$1.78$1.78$1.783 shs$0.00
02/20/2024$1.78$1.78$1.78$1.781 shs$0.00
02/19/2024$1.78$1.78$1.78$1.781 shs$0.00
02/16/2024$1.78$1.78$1.78$1.783 shs$0.00
02/15/2024$1.78$1.78$1.78$1.783 shs$0.00
02/13/2024$1.78$1.78$1.78$1.783 shs$0.00
02/12/2024$1.78$1.78$1.78$1.788 shs$0.00
02/09/2024$1.80$1.78
-1.11%		$1.78$1.78668 shs$0.00
02/08/2024$1.80$1.80$1.80$1.80150 shs$0.00

Related Companies:
This page (OTCMKTS:BGAOY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange