Birchcliff Energy (BIREF) Stock Chart & Stock Price History $4.56 +0.07 (+1.56%) As of 08/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Birchcliff Energy Stock Price Performance The Birchcliff Energy (BIREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 20.95%. In the past month, the stock has decreased 10.92%, reflecting recent market activity. As of the latest close, Birchcliff Energy traded at $4.56 with a market cap of $1.24 billion and volume of 12,499 shares. Five years ago, the stock traded at $1.14, representing a 300.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 86,857 shares. Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-10.92%3 Month Performance-0.82%Year-To-Date Performance+20.95%1 Year Performance-0.65%5 Year Performance+300.11% BIREF Stock Chart for Friday, August, 15, 2025 BIREF Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$4.50$4.56+1.45%$4.61$4.5312,499 shs$1.24 billion08/13/2025$4.60$4.50-2.38%$4.60$4.4832,769 shs$1.23 billion08/12/2025$4.61$4.60-0.12%$4.62$4.599,206 shs$1.26 billion08/11/2025$4.64$4.61-0.54%$4.68$4.6083,399 shs$1.26 billion08/08/2025$4.67$4.64-0.71%$4.67$4.507,002 shs$1.26 billion08/07/2025$4.60$4.67+1.59%$4.71$4.6521,714 shs$1.27 billion08/06/2025$4.75$4.60-3.26%$4.77$4.5752,585 shs$1.25 billion08/05/2025$4.76$4.75-0.21%$4.83$4.7433,315 shs$1.30 billion08/04/2025$4.82$4.76-1.24%$4.80$4.761,037 shs$1.30 billion08/01/2025$4.90$4.82-1.63%$4.88$4.7928,243 shs$1.32 billion Get the Latest News and Ratings for BIREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$5.01$4.90-2.20%$4.98$4.8815,736 shs$1.34 billion07/30/2025$5.07$5.01-1.18%$5.05$4.98497,972 shs$1.37 billion07/29/2025$4.98$5.07+1.77%$5.08$5.02191,775 shs$1.38 billion07/28/2025$4.96$4.98+0.44%$5.01$4.98235,010 shs$1.36 billion07/25/2025$4.95$4.96+0.20%$4.99$4.93206,097 shs$1.35 billion07/24/2025$4.97$4.95-0.40%$4.96$4.9014,989 shs$1.35 billion07/23/2025$5.00$4.97-0.60%$5.00$4.9651,688 shs$1.36 billion07/22/2025$4.96$5.00+0.83%$5.00$4.93370,228 shs$1.36 billion07/21/2025$5.10$4.96-2.69%$5.05$4.89235,830 shs$1.35 billion07/18/2025$4.97$5.10+2.54%$5.13$5.0420,914 shs$1.39 billion07/17/2025$5.02$4.97-1.00%$5.02$4.975,716 shs$1.36 billion07/16/2025$5.12$5.02-1.93%$5.12$5.0219,583 shs$1.37 billion07/15/2025$5.12$5.12$5.14$5.0919,648 shs$1.39 billion07/14/2025$5.06$5.12+1.17%$5.12$5.008,927 shs$1.39 billion Related Companies Paramount Resources Stock Price Chart Enerflex Stock Price Chart INPLAY OIL CP Stock Price Chart Bonterra Energy Stock Price Chart Permex Petroleum Stock Price Chart FEC Resources Stock Price Chart BPI Energy Stock Price Chart Paradigm Oil and Gas Stock Price Chart Sonde Resources Stock Price Chart Strat Petroleum Stock Price Chart Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIREF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access