Birchcliff Energy (BIREF) Stock Chart & Stock Price History $5.41 +0.16 (+3.05%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Birchcliff Energy Stock Price Performance The Birchcliff Energy (BIREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.10%, with a year-to-date return of 43.50%. In the past month, the stock has increased 18.12%, reflecting recent market activity. As of the latest close, Birchcliff Energy traded at $5.25 with a market cap of $1.43 billion and volume of 80,624 shares. Five years ago, the stock traded at $0.89, representing a 507.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 70,861 shares. Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.60%1 Month Performance+18.12%3 Month Performance+47.01%Year-To-Date Performance+43.50%1 Year Performance+17.10%5 Year Performance+507.87% BIREF Stock Chart for Thursday, June, 12, 2025 BIREF Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$5.25$5.41+3.05%$5.42$5.26156,345 shs$1.47 billion06/11/2025$5.07$5.25+3.62%$5.26$5.1280,624 shs$1.43 billion06/10/2025$5.13$5.07-1.24%$5.11$5.0533,108 shs$1.38 billion06/09/2025$5.03$5.13+2.03%$5.15$5.0388,971 shs$1.40 billion06/06/2025$4.94$5.03+1.78%$5.08$5.00604,241 shs$1.37 billion06/05/2025$4.93$4.94+0.30%$4.96$4.945,863 shs$1.34 billion06/04/2025$4.95$4.93-0.51%$4.97$4.8915,822 shs$1.34 billion06/03/2025$4.86$4.95+1.85%$5.00$4.8425,575 shs$1.35 billion06/02/2025$4.73$4.86+2.73%$4.88$4.7627,083 shs$1.32 billion05/30/2025$4.75$4.73-0.32%$4.74$4.6828,492 shs$1.29 billion Get the Latest News and Ratings for BIREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.79$4.75-0.89%$4.79$4.736,701 shs$1.29 billion05/28/2025$4.82$4.79-0.65%$4.85$4.7416,394 shs$1.30 billion05/27/2025$4.82$4.82$4.86$4.8022,526 shs$1.31 billion05/26/2025$4.82$4.82$4.82$4.7222,050 shs$1.31 billion05/23/2025$4.71$4.82+2.29%$4.82$4.7222,050 shs$1.31 billion05/22/2025$4.77$4.71-1.21%$4.73$4.6717,259 shs$1.28 billion05/21/2025$4.69$4.77+1.79%$4.83$4.7019,332 shs$1.30 billion05/20/2025$4.55$4.69+2.99%$4.69$4.5629,628 shs$1.27 billion05/19/2025$4.65$4.55-2.21%$4.66$4.554,821 shs$1.24 billion05/16/2025$4.60$4.65+1.20%$4.66$4.6013,422 shs$1.27 billion05/15/2025$4.63$4.60-0.63%$4.62$4.4735,588 shs$1.25 billion05/14/2025$4.70$4.63-1.55%$4.66$4.6311,728 shs$1.26 billion05/13/2025$4.58$4.70+2.62%$4.72$4.5444,778 shs$1.28 billion05/12/2025$4.45$4.58+2.92%$4.59$4.4863,271 shs$1.25 billion Related Companies Vista Energy Stock Price Chart CNX Resources Stock Price Chart Magnolia Oil & Gas Stock Price Chart California Resources Stock Price Chart Veren Stock Price Chart Murphy Oil Stock Price Chart Sasol Stock Price Chart Black Stone Minerals Stock Price Chart SM Energy Stock Price Chart Northern Oil and Gas Stock Price Chart Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIREF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIREF Stock Free BIREF Stock Alerts