Birchcliff Energy (BIREF) Stock Chart & Stock Price History $4.24 +0.00 (+0.07%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Birchcliff Energy Stock Price Performance The Birchcliff Energy (BIREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 12.55%. In the past month, the stock has decreased 6.38%, reflecting recent market activity. As of the latest close, Birchcliff Energy traded at $4.22 with a market cap of $1.15 billion and volume of 27,435 shares. Five years ago, the stock traded at $1.19, representing a 256.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 122,321 shares. Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance-6.38%3 Month Performance-21.08%Year-To-Date Performance+12.55%1 Year Performance+5.42%5 Year Performance+256.55% BIREF Stock Chart for Friday, September, 26, 2025 BIREF Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$4.24$4.22-0.37%$4.26$4.2227,435 shs$1.15 billion09/24/2025$4.27$4.24-0.78%$4.32$4.2320,384 shs$1.16 billion09/23/2025$4.28$4.27-0.33%$4.33$4.267,297 shs$1.17 billion09/22/2025$4.25$4.28+0.80%$4.30$4.1913,186 shs$1.17 billion09/19/2025$4.32$4.25-1.51%$4.33$4.25253,803 shs$1.16 billion09/18/2025$4.33$4.32-0.42%$4.37$4.2925,928 shs$1.18 billion09/17/2025$4.35$4.33-0.36%$4.40$4.323,033 shs$1.18 billion09/16/2025$4.26$4.35+2.06%$4.35$4.2522,024 shs$1.19 billion09/15/2025$4.35$4.26-2.05%$4.37$4.2638,502 shs$1.16 billion09/12/2025$4.34$4.35+0.25%$4.40$4.3391,631 shs$1.19 billion Get the Latest News and Ratings for BIREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$4.43$4.34-2.05%$4.47$4.32215,512 shs$1.18 billion09/10/2025$4.43$4.43$4.45$4.39168,010 shs$1.21 billion09/09/2025$4.49$4.43-1.23%$4.51$4.43101,069 shs$1.21 billion09/08/2025$4.46$4.49+0.56%$4.49$4.45183,639 shs$1.22 billion09/05/2025$4.55$4.46-1.98%$4.56$4.455,599 shs$1.22 billion09/04/2025$4.50$4.55+1.11%$4.60$4.5016,701 shs$1.24 billion09/03/2025$4.60$4.50-2.27%$4.58$4.4913,234 shs$1.23 billion09/02/2025$4.59$4.60+0.34%$4.61$4.5410,832 shs$1.26 billion09/01/2025$4.59$4.59$4.63$4.594,160 shs$1.25 billion08/29/2025$4.59$4.59-0.02%$4.63$4.594,160 shs$1.25 billion08/28/2025$4.57$4.59+0.37%$4.60$4.577,353 shs$1.25 billion08/27/2025$4.53$4.57+0.90%$4.58$4.539,856 shs$1.25 billion08/26/2025$4.53$4.53+0.04%$4.55$4.5118,809 shs$1.24 billion08/25/2025$4.55$4.53-0.44%$4.59$4.5228,995 shs$1.24 billion Related Companies Paramount Resources Stock Price Chart Enerflex Stock Price Chart INPLAY OIL CP Stock Price Chart Bonterra Energy Stock Price Chart FEC Resources Stock Price Chart Permex Petroleum Stock Price Chart BPI Energy Stock Price Chart Paradigm Oil and Gas Stock Price Chart Sonde Resources Stock Price Chart Strat Petroleum Stock Price Chart Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIREF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIREF Stock Alerts