Birchcliff Energy (BIREF) Stock Chart & Stock Price History $5.21 -0.09 (-1.61%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Birchcliff Energy Stock Price Performance The Birchcliff Energy (BIREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of 38.06%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, Birchcliff Energy traded at $5.29 with a market cap of $1.44 billion and volume of 18,262 shares. Five years ago, the stock traded at $0.85, representing a 510.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 622,772 shares. Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.32%1 Month Performance+5.15%3 Month Performance+11.22%Year-To-Date Performance+38.06%1 Year Performance+12.78%5 Year Performance+510.49% BIREF Stock Chart for Thursday, July, 3, 2025 BIREF Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$5.43$5.29-2.49%$5.57$5.2918,262 shs$1.44 billion07/01/2025$5.48$5.43-0.99%$5.58$5.2822,699 shs$1.48 billion06/30/2025$5.44$5.48+0.72%$5.50$5.4030,582 shs$1.49 billion06/27/2025$5.38$5.44+1.19%$5.44$5.395,770 shs$1.48 billion06/26/2025$5.31$5.38+1.27%$5.40$5.339,988 shs$1.46 billion06/25/2025$5.37$5.31-1.18%$5.35$5.3112,830 shs$1.45 billion06/24/2025$5.42$5.37-0.90%$5.46$5.3530,187 shs$1.46 billion06/23/2025$5.61$5.42-3.37%$5.68$5.4257,244 shs$1.48 billion06/20/2025$5.66$5.61-0.84%$5.69$5.5572,001 shs$1.53 billion06/19/2025$5.66$5.66$5.71$5.5921,185 shs$1.54 billion Get the Latest News and Ratings for BIREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$5.50$5.66+2.87%$5.71$5.5921,185 shs$1.54 billion06/17/2025$5.47$5.50+0.55%$5.59$5.4829,491 shs$1.50 billion06/16/2025$5.40$5.47+1.21%$5.49$5.3936,669 shs$1.49 billion06/13/2025$5.41$5.40-0.10%$5.50$5.3955,183 shs$1.47 billion06/12/2025$5.25$5.41+3.05%$5.42$5.26156,345 shs$1.47 billion06/11/2025$5.07$5.25+3.62%$5.26$5.1280,624 shs$1.43 billion06/10/2025$5.13$5.07-1.24%$5.11$5.0533,108 shs$1.38 billion06/09/2025$5.03$5.13+2.03%$5.15$5.0388,971 shs$1.40 billion06/06/2025$4.94$5.03+1.78%$5.08$5.00604,241 shs$1.37 billion06/05/2025$4.93$4.94+0.30%$4.96$4.945,863 shs$1.34 billion06/04/2025$4.95$4.93-0.51%$4.97$4.8915,822 shs$1.34 billion06/03/2025$4.86$4.95+1.85%$5.00$4.8425,575 shs$1.35 billion06/02/2025$4.73$4.86+2.73%$4.88$4.7627,083 shs$1.32 billion Related Companies Paramount Resources Stock Price Chart Enerflex Stock Price Chart Inplay Oil Cp Stock Price Chart Bonterra Energy Stock Price Chart Permex Petroleum Stock Price Chart FEC Resources Stock Price Chart BPI Energy Stock Price Chart Paradigm Oil and Gas Stock Price Chart Sonde Resources Stock Price Chart Strat Petroleum Stock Price Chart Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIREF) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
