Free Trial

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$14.43 +0.11 (+0.74%)
As of 05/22/2025 11:23 AM Eastern

Brambles Stock Price Performance

The Brambles (BMBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.47%, with a year-to-date return of 23.85%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Brambles traded at $14.43 with a market cap of and volume of 2,310 shares. Five years ago, the stock traded at $7.40, representing a 95.05% increase over that period. At the time, it had a market cap of and a volume of 844 shares.

Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+7.76%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+47.47%
5 Year
Performance
+95.05%

BMBLF Stock Chart for Friday, May, 23, 2025

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.33$14.43
+0.74%
$14.43$14.432,310 shs$0.00
05/21/2025$14.24$14.33
+0.60%
$14.33$14.33124 shs$0.00
05/20/2025$14.24$14.24$14.24$14.242,243 shs$0.00
05/19/2025$14.24$14.24$14.24$14.24440 shs$0.00
05/16/2025$14.00$14.24
+1.75%
$14.24$14.24440 shs$0.00
05/15/2025$13.45$14.00
+4.06%
$14.00$14.00196 shs$0.00
05/14/2025$13.81$13.45
-2.60%
$13.45$13.45248 shs$0.00
05/13/2025$13.81$13.81$13.81$13.811,089 shs$0.00
05/12/2025$13.72$13.81
+0.65%
$13.81$13.811,089 shs$0.00
05/09/2025$13.15$13.72
+4.34%
$13.72$13.72213 shs$0.00
05/08/2025$13.82$13.15
-4.83%
$13.85$13.15553 shs$0.00
05/07/2025$13.34$13.82
+3.57%
$13.82$13.82172 shs$0.00
05/06/2025$13.55$13.34
-1.50%
$13.34$13.34235 shs$0.00
05/05/2025$13.10$13.55
+3.40%
$13.55$13.551,615 shs$0.00
05/02/2025$13.10$13.10$13.10$13.1018 shs$0.00
04/30/2025$13.10$13.10$13.10$12.46504 shs$0.00
04/29/2025$13.59$13.10
-3.63%
$13.10$12.46504 shs$0.00
04/28/2025$13.59$13.59$13.59$13.5913 shs$0.00
04/25/2025$13.59$13.59$13.59$13.59431 shs$0.00
04/24/2025$13.40$13.59
+1.48%
$13.59$13.59431 shs$0.00
04/23/2025$12.92$13.40
+3.69%
$13.40$13.40112 shs$0.00
04/22/2025$12.92$12.92$12.92$12.92424 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners