Free Trial

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$13.10 0.00 (0.00%)
As of 05/1/2025

Brambles Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-0.58%
3 Month
Performance
+5.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.41%
1 Year
Performance
N/A
Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

BMBLF Stock Chart for Friday, May, 2, 2025

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.10$13.10$13.10$13.1018 shs$0.00
04/30/2025$13.10$13.10$13.10$12.46504 shs$0.00
04/29/2025$13.59$13.10
-3.63%
$13.10$12.46504 shs$0.00
04/28/2025$13.59$13.59$13.59$13.5913 shs$0.00
04/25/2025$13.59$13.59$13.59$13.59431 shs$0.00
04/24/2025$13.40$13.59
+1.48%
$13.59$13.59431 shs$0.00
04/23/2025$12.92$13.40
+3.69%
$13.40$13.40112 shs$0.00
04/22/2025$12.92$12.92$12.92$12.92424 shs$0.00
04/21/2025$13.43$12.92
-3.81%
$12.92$12.92424 shs$0.00
04/18/2025$13.43$13.43$13.43$13.4315 shs$0.00
04/17/2025$13.43$13.43$13.43$13.4385 shs$0.00
04/16/2025$13.43$13.43$13.43$13.43200,113 shs$0.00
04/15/2025$13.43$13.43$13.43$13.432,182 shs$0.00
04/14/2025$13.08$13.43
+2.68%
$13.43$13.432,182 shs$0.00
04/11/2025$13.08$13.08$13.08$13.08241 shs$0.00
04/10/2025$12.08$13.08
+8.31%
$13.08$13.08241 shs$0.00
04/09/2025$12.08$12.08$12.65$12.08296 shs$0.00
04/09/2025$12.08$12.08$12.65$12.08296 shs$0.00
04/08/2025$11.74$12.08
+2.84%
$12.65$12.08296 shs$0.00
04/08/2025$11.74$12.08
+2.84%
$12.65$12.08296 shs$0.00
04/07/2025$13.18$11.74
-10.88%
$12.60$11.70768 shs$0.00
04/04/2025$13.18$13.18$13.18$13.1870,395 shs$0.00
04/03/2025$13.18$13.18$13.18$13.1870,395 shs$0.00
04/02/2025$13.04$13.18
+1.01%
$13.18$13.1870,395 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners