Free Trial

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$12.75 -2.92 (-18.62%)
As of 08/7/2025 02:37 PM Eastern

Brambles Stock Price Performance

The Brambles (BMBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.65%, with a year-to-date return of 9.41%. In the past month, the stock has decreased 15.72%, reflecting recent market activity.

As of the latest close, Brambles traded at $12.75 with a market cap of and volume of 394 shares. Five years ago, the stock traded at $7.85, representing a 62.43% increase over that period. At the time, it had a market cap of and a volume of 65 shares.

Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.62%
1 Month
Performance
-15.72%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+34.65%
5 Year
Performance
+62.43%

BMBLF Stock Chart for Saturday, August, 9, 2025

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.75$12.75$12.75$12.75394 shs$0.00
08/07/2025$15.67$12.75
-18.62%
$12.75$12.75394 shs$0.00
08/06/2025$15.67$15.67$15.67$15.67104 shs$0.00
08/05/2025$15.67$15.67$15.67$15.67104 shs$0.00
08/04/2025$15.64$15.67
+0.20%
$15.67$15.67104 shs$0.00
08/01/2025$15.64$15.64$15.64$15.271,364 shs$0.00
07/31/2025$15.68$15.64
-0.26%
$15.64$15.271,364 shs$0.00
07/30/2025$15.34$15.68
+2.22%
$15.68$14.94992 shs$0.00
07/29/2025$15.31$15.34
+0.20%
$15.34$15.00576 shs$0.00
07/28/2025$14.73$15.31
+3.90%
$15.31$15.00374 shs$0.00
07/25/2025$15.73$14.73
-6.35%
$15.35$14.73897 shs$0.00
07/24/2025$15.73$15.73$15.73$15.73757 shs$0.00
07/23/2025$15.27$15.73
+3.05%
$15.73$15.73757 shs$0.00
07/22/2025$15.27$15.27$15.27$15.271 shs$0.00
07/21/2025$15.27$15.27$15.27$15.271 shs$0.00
07/18/2025$15.27$15.27$15.27$15.04330 shs$0.00
07/17/2025$15.13$15.27
+0.89%
$15.27$15.04330 shs$0.00
07/16/2025$15.13$15.13$15.13$15.1319 shs$0.00
07/15/2025$15.13$15.13$15.13$15.1319 shs$0.00
07/14/2025$15.13$15.13$15.13$15.1319 shs$0.00
07/11/2025$15.13$15.13$15.13$15.1361,912 shs$0.00
07/10/2025$15.13$15.13$15.13$15.1361,912 shs$0.00
07/09/2025$15.55$15.13
-2.73%
$15.13$15.1361,912 shs$0.00
07/08/2025$15.35$15.55
+1.36%
$15.55$15.55131 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners