Free Trial

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$17.25 -0.01 (-0.06%)
As of 09:55 AM Eastern

Brambles Stock Price Performance

The Brambles (BMBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.47%, with a year-to-date return of 48.02%. In the past month, the stock has increased 12.48%, reflecting recent market activity.

As of the latest close, Brambles traded at $17.26 with a market cap of and volume of 650 shares. Five years ago, the stock traded at $8.00, representing a 115.63% increase over that period. At the time, it had a market cap of and a volume of 134 shares.

Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.38%
1 Month
Performance
+12.48%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+48.02%
1 Year
Performance
+44.47%
5 Year
Performance
+115.63%

BMBLF Stock Chart for Friday, August, 29, 2025

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.95$17.26
+1.83%
$17.26$17.26650 shs$0.00
08/27/2025$16.95$16.95$16.95$16.95426 shs$0.00
08/26/2025$17.54$16.95
-3.34%
$16.95$16.95426 shs$0.00
08/25/2025$16.07$17.54
+9.16%
$17.54$17.54120 shs$0.00
08/22/2025$14.53$16.07
+10.55%
$16.07$15.63532 shs$0.00
08/20/2025$14.53$14.53$15.38$14.53558 shs$0.00
08/19/2025$14.53$14.53$15.38$14.53558 shs$0.00
08/18/2025$14.86$14.53
-2.21%
$15.38$14.53558 shs$0.00
08/15/2025$14.86$14.86$14.86$14.86168 shs$0.00
08/14/2025$15.18$14.86
-2.08%
$14.86$14.86168 shs$0.00
08/13/2025$15.18$15.18$15.18$15.18239 shs$0.00
08/12/2025$12.75$15.18
+19.02%
$15.18$15.18239 shs$0.00
08/08/2025$12.75$12.75$12.75$12.75394 shs$0.00
08/07/2025$15.67$12.75
-18.62%
$12.75$12.75394 shs$0.00
08/06/2025$15.67$15.67$15.67$15.67104 shs$0.00
08/05/2025$15.67$15.67$15.67$15.67104 shs$0.00
08/04/2025$15.64$15.67
+0.20%
$15.67$15.67104 shs$0.00
08/01/2025$15.64$15.64$15.64$15.271,364 shs$0.00
07/31/2025$15.68$15.64
-0.26%
$15.64$15.271,364 shs$0.00
07/30/2025$15.34$15.68
+2.22%
$15.68$14.94992 shs$0.00
07/29/2025$15.31$15.34
+0.20%
$15.34$15.00576 shs$0.00
07/28/2025$14.73$15.31
+3.90%
$15.31$15.00374 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners