Free Trial

Banca Monte dei Paschi di Siena (BMDPF) Stock Chart & Stock Price History

Banca Monte dei Paschi di Siena logo
$9.42 0.00 (0.00%)
As of 05/22/2025

Banca Monte dei Paschi di Siena Stock Price Performance

The Banca Monte dei Paschi di Siena (BMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.27%, with a year-to-date return of 55.19%. In the past month, the stock has increased 25.10%, reflecting recent market activity.

As of the latest close, Banca Monte dei Paschi di Siena traded at $9.42 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $126.00, representing a 92.52% decrease over that period. At the time, it had a market cap of and a volume of 40 shares.

Receive BMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Monte dei Paschi di Siena and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+55.19%
1 Year
Performance
N/A
5 Year
Performance
-92.52%

BMDPF Stock Chart for Friday, May, 23, 2025

Banca Monte dei Paschi di Siena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.42$9.42$9.42$9.4250 shs$0.00
05/15/2025$9.42$9.42$9.42$9.42500 shs$0.00
05/14/2025$8.67$9.42
+8.65%
$9.42$9.42500 shs$0.00
05/12/2025$8.67$8.67$8.67$8.67125 shs$0.00
05/09/2025$8.40$8.67
+3.21%
$8.67$8.67125 shs$0.00
05/06/2025$8.40$8.40$8.47$8.401,619 shs$0.00
05/05/2025$8.38$8.40
+0.24%
$8.47$8.401,619 shs$0.00
04/29/2025$8.38$8.38$8.38$8.38400 shs$0.00
04/28/2025$8.38$8.38$8.38$8.38400 shs$0.00
04/25/2025$7.55$8.38
+10.99%
$8.38$8.381,605 shs$0.00
04/24/2025$7.53$7.55
+0.27%
$7.55$7.55400 shs$0.00

This page (OTCMKTS:BMDPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners