Free Trial

Banca Monte dei Paschi di Siena (BMDPF) Stock Chart & Stock Price History

Banca Monte dei Paschi di Siena logo
$9.58 0.00 (0.00%)
As of 09/22/2025

Banca Monte dei Paschi di Siena Stock Price Performance

The Banca Monte dei Paschi di Siena (BMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.53%, with a year-to-date return of 57.74%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Banca Monte dei Paschi di Siena traded at $9.58 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $158.00, representing a 93.94% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Monte dei Paschi di Siena and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.52%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+57.74%
1 Year
Performance
N/A
5 Year
Performance
N/A

BMDPF Stock Chart for Thursday, September, 25, 2025

Banca Monte dei Paschi di Siena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$9.58$9.58$9.58$9.5877 shs$0.00
09/17/2025$9.58$9.58$9.58$9.58128 shs$0.00
09/16/2025$9.92$9.58
-3.48%
$9.58$9.58128 shs$0.00
09/15/2025$9.65$9.92
+2.85%
$9.93$9.922,460 shs$0.00
09/12/2025$9.49$9.65
+1.63%
$9.65$9.65900 shs$0.00
09/11/2025$9.49$9.49$9.49$9.161,300 shs$0.00
09/10/2025$9.08$9.49
+4.52%
$9.49$9.161,300 shs$0.00
09/09/2025$8.55$9.08
+6.20%
$9.38$9.081,533 shs$0.00
09/08/2025$8.38$8.55
+2.03%
$8.55$8.551,000 shs$0.00
09/05/2025$8.38$8.38$8.72$8.386,996 shs$0.00
09/04/2025$8.62$8.38
-2.81%
$8.72$8.386,996 shs$0.00
09/03/2025$9.63$8.62
-10.43%
$8.94$8.62717 shs$0.00
08/29/2025$9.63$9.63$9.63$9.631,000 shs$0.00
08/28/2025$9.63$9.63$9.63$9.631,000 shs$0.00
08/27/2025$9.63$9.63$9.63$9.631,000 shs$0.00
08/26/2025$9.72$9.63
-0.99%
$9.63$9.631,000 shs$0.00
08/25/2025$9.36$9.72
+3.83%
$9.72$9.72100 shs$0.00

This page (OTCMKTS:BMDPF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners