Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.84 +0.36 (+2.69%)
As of 05/21/2025 03:51 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of 15.74%. In the past month, the stock has increased 9.08%, reflecting recent market activity.

As of the latest close, Brenntag traded at $13.84 with a market cap of $9.99 billion and volume of 9,961 shares. Five years ago, the stock traded at $9.77, representing a 41.64% increase over that period. At the time, it had a market cap of $7.52 billion and a volume of 67,504 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
+9.08%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+15.74%
1 Year
Performance
-5.13%
5 Year
Performance
+41.64%

BNTGY Stock Chart for Thursday, May, 22, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.48$13.84
+2.69%
$13.87$13.589,961 shs$9.99 billion
05/20/2025$13.45$13.48
+0.22%
$13.50$13.4026,147 shs$9.73 billion
05/19/2025$13.45$13.45$13.49$13.4127,609 shs$9.71 billion
05/16/2025$13.44$13.45
+0.10%
$13.52$13.3544,984 shs$9.71 billion
05/15/2025$13.57$13.44
-0.99%
$13.57$13.4217,414 shs$9.70 billion
05/14/2025$13.90$13.57
-2.37%
$13.83$13.5718,637 shs$9.80 billion
05/13/2025$13.81$13.90
+0.65%
$14.06$13.8531,931 shs$10.03 billion
05/12/2025$13.56$13.81
+1.84%
$13.81$13.5636,465 shs$9.97 billion
05/09/2025$13.28$13.56
+2.11%
$13.60$13.5640,161 shs$9.79 billion
05/08/2025$13.36$13.28
-0.60%
$13.40$13.2827,025 shs$9.59 billion
05/07/2025$13.46$13.36
-0.71%
$13.47$13.3578,042 shs$9.64 billion
05/06/2025$13.40$13.46
+0.41%
$13.48$13.3634,232 shs$9.71 billion
05/05/2025$13.34$13.40
+0.45%
$13.41$13.2816,856 shs$9.67 billion
05/02/2025$13.25$13.34
+0.68%
$13.41$13.3010,045 shs$9.63 billion
05/01/2025$13.25$13.25$13.57$13.1758,396 shs$9.57 billion
04/30/2025$13.12$13.25
+0.99%
$13.31$13.0059,075 shs$9.57 billion
04/29/2025$13.00$13.12
+0.92%
$13.16$13.0224,314 shs$9.47 billion
04/28/2025$13.20$13.00
-1.52%
$13.15$12.9529,819 shs$9.39 billion
04/25/2025$12.65$13.20
+4.35%
$13.27$12.86126,421 shs$9.53 billion
04/24/2025$13.02$12.65
-2.84%
$12.69$12.5322,869 shs$9.13 billion
04/23/2025$12.69$13.02
+2.60%
$13.11$12.7336,552 shs$9.40 billion
04/22/2025$12.62$12.69
+0.55%
$12.85$12.5869,909 shs$9.16 billion
04/21/2025$12.57$12.62
+0.40%
$12.93$12.3627,151 shs$9.11 billion

This page (OTCMKTS:BNTGY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners