Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$11.93 +0.20 (+1.71%)
As of 03:59 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.86%, with a year-to-date return of -0.25%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Brenntag traded at $11.73 with a market cap of $8.47 billion and volume of 55,960 shares. Five years ago, the stock traded at $12.74, representing a 6.36% decrease over that period. At the time, it had a market cap of $9.86 billion and a volume of 15,839 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
-3.20%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-19.86%
5 Year
Performance
-6.36%

BNTGY Stock Chart for Tuesday, September, 30, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$11.73$11.93
+1.71%
$11.94$11.81157,865 shs$8.61 billion
09/29/2025$11.83$11.73
-0.85%
$11.82$11.7055,960 shs$8.47 billion
09/26/2025$11.54$11.83
+2.49%
$11.85$11.76130,548 shs$8.54 billion
09/25/2025$11.92$11.54
-3.16%
$11.63$11.5366,858 shs$8.33 billion
09/24/2025$12.02$11.92
-0.84%
$11.93$11.7633,716 shs$8.61 billion
09/23/2025$11.80$12.02
+1.87%
$12.05$11.88147,514 shs$8.68 billion
09/22/2025$11.95$11.80
-1.26%
$11.84$11.74107,338 shs$8.52 billion
09/19/2025$11.82$11.95
+1.10%
$11.98$11.7857,216 shs$8.63 billion
09/18/2025$11.82$11.82
+0.01%
$11.87$11.7186,766 shs$8.53 billion
09/17/2025$11.89$11.82
-0.60%
$11.90$11.8031,018 shs$8.53 billion
09/16/2025$11.83$11.89
+0.51%
$11.93$11.8345,854 shs$8.58 billion
09/15/2025$11.82$11.83
+0.08%
$11.90$11.79134,548 shs$8.54 billion
09/12/2025$11.85$11.82
-0.25%
$11.89$11.7837,818 shs$8.53 billion
09/11/2025$11.78$11.85
+0.59%
$11.87$11.65100,860 shs$8.55 billion
09/10/2025$11.90$11.78
-0.97%
$11.92$11.7155,847 shs$8.50 billion
09/09/2025$12.22$11.90
-2.66%
$12.17$11.8622,663 shs$8.59 billion
09/08/2025$12.12$12.22
+0.83%
$12.28$12.1745,308 shs$8.82 billion
09/05/2025$12.00$12.12
+1.00%
$12.20$12.0624,063 shs$8.75 billion
09/04/2025$11.99$12.00
+0.08%
$12.03$11.9634,964 shs$8.66 billion
09/03/2025$11.95$11.99
+0.33%
$12.05$11.9760,148 shs$8.66 billion
09/02/2025$12.32$11.95
-3.03%
$12.07$11.9072,375 shs$8.63 billion
09/01/2025$12.32$12.32$12.38$12.3118,625 shs$8.90 billion
08/29/2025$12.50$12.32
-1.39%
$12.38$12.3118,625 shs$8.90 billion

This page (OTCMKTS:BNTGY) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners