Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.39 +0.12 (+0.90%)
As of 07/25/2025 03:50 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of 11.96%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Brenntag traded at $13.39 with a market cap of $9.67 billion and volume of 14,954 shares. Five years ago, the stock traded at $12.61, representing a 6.19% increase over that period. At the time, it had a market cap of $9.56 billion and a volume of 50,349 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
+0.30%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+11.96%
1 Year
Performance
-6.34%
5 Year
Performance
+6.19%

BNTGY Stock Chart for Saturday, July, 26, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.27$13.39
+0.90%
$13.41$13.2614,954 shs$9.67 billion
07/24/2025$13.42$13.27
-1.12%
$13.32$13.2710,382 shs$9.58 billion
07/23/2025$13.10$13.42
+2.44%
$13.51$13.2521,104 shs$9.69 billion
07/22/2025$12.86$13.10
+1.87%
$13.12$13.0064,385 shs$9.46 billion
07/21/2025$12.85$12.86
+0.08%
$12.92$12.8616,782 shs$9.28 billion
07/18/2025$12.78$12.85
+0.55%
$13.00$12.8425,886 shs$9.28 billion
07/17/2025$12.83$12.78
-0.39%
$12.82$12.7425,767 shs$9.23 billion
07/16/2025$13.06$12.83
-1.76%
$12.89$12.7613,390 shs$9.26 billion
07/15/2025$12.83$13.06
+1.79%
$13.15$13.0019,238 shs$9.43 billion
07/14/2025$12.94$12.83
-0.85%
$12.90$12.7818,261 shs$9.26 billion
07/11/2025$13.54$12.94
-4.43%
$13.21$12.8721,376 shs$9.34 billion
07/10/2025$13.31$13.54
+1.73%
$13.54$13.4716,027 shs$9.77 billion
07/09/2025$13.17$13.31
+1.06%
$13.45$13.2721,105 shs$9.61 billion
07/08/2025$12.84$13.17
+2.61%
$13.21$12.9330,226 shs$9.51 billion
07/07/2025$13.20$12.84
-2.77%
$12.96$12.8013,821 shs$9.27 billion
07/04/2025$13.20$13.20$13.45$13.208,450 shs$9.53 billion
07/03/2025$13.51$13.20
-2.26%
$13.45$13.208,450 shs$9.53 billion
07/02/2025$13.29$13.51
+1.62%
$13.52$13.3714,833 shs$9.75 billion
07/01/2025$13.15$13.29
+1.06%
$13.37$13.1024,266 shs$9.59 billion
06/30/2025$13.54$13.15
-2.88%
$13.22$13.138,051 shs$9.49 billion
06/27/2025$13.35$13.54
+1.42%
$13.59$13.4315,383 shs$9.77 billion
06/26/2025$13.05$13.35
+2.30%
$13.46$13.328,325 shs$9.64 billion
06/25/2025$13.12$13.05
-0.50%
$13.15$12.979,161 shs$9.42 billion

This page (OTCMKTS:BNTGY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners