Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

Brenntag logo
$13.20 -0.31 (-2.26%)
As of 07/3/2025 12:51 PM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of 10.37%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Brenntag traded at $13.20 with a market cap of $9.53 billion and volume of 8,450 shares. Five years ago, the stock traded at $11.11, representing a 18.81% increase over that period. At the time, it had a market cap of $8.31 billion and a volume of 15,514 shares.

Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-4.06%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+10.37%
1 Year
Performance
-4.49%
5 Year
Performance
+18.81%

BNTGY Stock Chart for Saturday, July, 5, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.20$13.20$13.45$13.208,450 shs$9.53 billion
07/03/2025$13.51$13.20
-2.26%
$13.45$13.208,450 shs$9.53 billion
07/02/2025$13.29$13.51
+1.62%
$13.52$13.3714,833 shs$9.75 billion
07/01/2025$13.15$13.29
+1.06%
$13.37$13.1024,266 shs$9.59 billion
06/30/2025$13.54$13.15
-2.88%
$13.22$13.138,051 shs$9.49 billion
06/27/2025$13.35$13.54
+1.42%
$13.59$13.4315,383 shs$9.77 billion
06/26/2025$13.05$13.35
+2.30%
$13.46$13.328,325 shs$9.64 billion
06/25/2025$13.12$13.05
-0.50%
$13.15$12.979,161 shs$9.42 billion
06/24/2025$12.98$13.12
+1.06%
$13.12$13.0314,912 shs$9.47 billion
06/23/2025$13.19$12.98
-1.58%
$13.05$12.8216,049 shs$9.37 billion
06/20/2025$13.31$13.19
-0.96%
$13.32$13.1310,688 shs$9.52 billion
06/19/2025$13.31$13.31$13.40$13.288,465 shs$9.61 billion
06/18/2025$13.58$13.31
-1.92%
$13.40$13.288,465 shs$9.61 billion
06/17/2025$13.64$13.58
-0.47%
$13.71$13.568,514 shs$9.80 billion
06/16/2025$13.75$13.64
-0.79%
$13.87$13.6314,343 shs$9.85 billion
06/13/2025$13.94$13.75
-1.38%
$13.83$13.7221,031 shs$9.93 billion
06/12/2025$13.98$13.94
-0.29%
$14.14$13.9410,883 shs$10.06 billion
06/11/2025$14.03$13.98
-0.36%
$13.98$13.766,230 shs$10.09 billion
06/10/2025$13.90$14.03
+0.94%
$14.14$14.0015,394 shs$10.13 billion
06/09/2025$13.82$13.90
+0.58%
$13.94$13.8113,328 shs$10.03 billion
06/06/2025$13.76$13.82
+0.45%
$13.85$13.799,638 shs$9.98 billion
06/05/2025$13.67$13.76
+0.65%
$13.86$13.757,606 shs$9.93 billion
06/04/2025$13.37$13.67
+2.28%
$13.76$13.6010,469 shs$9.87 billion

This page (OTCMKTS:BNTGY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners