Brenntag (BNTGY) Stock Chart & Stock Price History $12.65 -0.12 (-0.97%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Brenntag Stock Price Performance The Brenntag (BNTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of 5.77%. In the past month, the stock has decreased 1.56%, reflecting recent market activity. As of the latest close, Brenntag traded at $12.77 with a market cap of $9.22 billion and volume of 31,178 shares. Five years ago, the stock traded at $12.28, representing a 3.01% increase over that period. At the time, it had a market cap of $9.68 billion and a volume of 4,707 shares. Receive BNTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance-1.56%3 Month Performance-6.16%Year-To-Date Performance+5.77%1 Year Performance-11.10%5 Year Performance+3.01% BNTGY Stock Chart for Wednesday, August, 20, 2025 BNTGY Chart by TradingView Brenntag Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$12.77$12.65-0.97%$12.70$12.6318,101 shs$9.13 billion08/19/2025$12.49$12.77+2.27%$12.91$12.7731,178 shs$9.22 billion08/18/2025$12.74$12.49-1.96%$12.55$12.4638,471 shs$9.02 billion08/15/2025$12.63$12.74+0.91%$12.80$12.6314,730 shs$9.20 billion08/14/2025$12.87$12.63-1.90%$12.65$12.4914,065 shs$9.11 billion08/13/2025$12.92$12.87-0.40%$12.87$12.827,603 shs$9.29 billion08/12/2025$12.78$12.92+1.11%$12.94$12.7620,246 shs$9.33 billion08/11/2025$13.02$12.78-1.84%$12.91$12.7221,800 shs$9.23 billion08/08/2025$12.89$13.02+1.05%$13.07$12.9514,885 shs$9.40 billion08/07/2025$12.56$12.89+2.61%$12.91$12.8127,897 shs$9.30 billion Get the Latest News and Ratings for BNTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$12.60$12.56-0.37%$12.66$12.4922,639 shs$9.07 billion08/05/2025$12.37$12.60+1.89%$12.66$12.5442,214 shs$9.10 billion08/04/2025$12.35$12.37+0.16%$12.38$12.2733,053 shs$8.93 billion08/01/2025$12.36$12.35-0.08%$12.36$12.2432,161 shs$8.92 billion07/31/2025$12.56$12.36-1.59%$12.53$12.3639,094 shs$8.92 billion07/30/2025$12.91$12.56-2.71%$12.69$12.5418,510 shs$9.07 billion07/29/2025$13.14$12.91-1.75%$13.13$12.9116,418 shs$9.32 billion07/28/2025$13.39$13.14-1.87%$13.21$13.1217,976 shs$9.49 billion07/25/2025$13.27$13.39+0.90%$13.41$13.2614,954 shs$9.67 billion07/24/2025$13.42$13.27-1.12%$13.32$13.2710,382 shs$9.58 billion07/23/2025$13.10$13.42+2.44%$13.51$13.2521,104 shs$9.69 billion07/22/2025$12.86$13.10+1.87%$13.12$13.0064,385 shs$9.46 billion07/21/2025$12.85$12.86+0.08%$12.92$12.8616,782 shs$9.28 billion Related Companies DD Stock Price Chart LYB Stock Price Chart DOW Stock Price Chart AKZOY Stock Price Chart AHKSY Stock Price Chart ALB Stock Price Chart MTLHY Stock Price Chart EMN Stock Price Chart ARKAY Stock Price Chart TOSCF Stock Price Chart Receive BNTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNTGY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Brenntag With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access