Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien logo
$3.75 +0.25 (+7.14%)
As of 05/2/2025 01:03 PM Eastern

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
N/A
3 Month
Performance
-1.57%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.94%
1 Year
Performance
-13.79%
Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter.

BORUF Stock Chart for Saturday, May, 3, 2025

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.50$3.75
+7.14%
$3.75$3.75130 shs$0.00
05/01/2025$3.50$3.50$3.50$3.502 shs$0.00
04/28/2025$3.50$3.50$3.50$3.5050 shs$0.00
04/18/2025$3.50$3.50$3.50$3.50325 shs$0.00
04/17/2025$3.50$3.50$3.50$3.50325 shs$0.00
04/16/2025$3.50$3.50$3.50$3.50325 shs$0.00
04/15/2025$3.17$3.50
+10.48%
$3.50$3.50325 shs$0.00
04/14/2025$3.17$3.17$3.17$3.173,500 shs$0.00
04/11/2025$3.65$3.17
-13.21%
$3.17$3.173,500 shs$0.00
04/10/2025$3.65$3.65$3.65$3.6510 shs$0.00
04/09/2025$3.65$3.65$3.65$3.65111 shs$0.00
04/09/2025$3.65$3.65$3.65$3.65111 shs$0.00
04/08/2025$3.65$3.65$3.65$3.65111 shs$0.00
04/08/2025$3.65$3.65$3.65$3.65111 shs$0.00
04/07/2025$3.45$3.65
+5.80%
$3.65$3.65111 shs$0.00

This page (OTCMKTS:BORUF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners