Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien logo
$4.35 0.00 (0.00%)
As of 08/7/2025

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

The Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.57%, with a year-to-date return of 29.85%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien traded at $4.35 with a market cap of and volume of 10,000 shares. Five years ago, the stock traded at $6.78, representing a 35.84% decrease over that period. At the time, it had a market cap of and a volume of 563 shares.

Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
N/A
3 Month
Performance
+16.00%
Year-To-Date
Performance
+29.85%
1 Year
Performance
+27.57%
5 Year
Performance
-35.84%

BORUF Stock Chart for Friday, August, 8, 2025

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.35$4.35$4.35$4.3510,000 shs$0.00
08/06/2025$4.41$4.35
-1.25%
$4.35$4.3510,000 shs$0.00
08/05/2025$4.36$4.41
+1.15%
$4.41$4.41100 shs$0.00
08/04/2025$4.36$4.36$4.69$4.36850 shs$0.00
08/01/2025$4.30$4.36
+1.28%
$4.69$4.36850 shs$0.00
07/31/2025$4.30$4.30$4.30$4.3011,000 shs$0.00
07/30/2025$4.52$4.30
-4.87%
$4.30$4.3011,000 shs$0.00
07/29/2025$4.70$4.52
-3.83%
$4.61$4.408,515 shs$0.00
07/28/2025$4.70$4.70$4.70$4.70400 shs$0.00
07/25/2025$4.68$4.70
+0.43%
$4.70$4.70400 shs$0.00
07/24/2025$4.35$4.68
+7.59%
$4.68$4.60301 shs$0.00
07/23/2025$4.50$4.35
-3.33%
$4.35$4.352,011 shs$0.00
07/18/2025$4.50$4.50$4.50$4.501,000 shs$0.00
07/17/2025$4.50$4.50$4.50$4.501,000 shs$0.00
07/16/2025$4.60$4.50
-2.17%
$4.50$4.501,000 shs$0.00
07/11/2025$4.60$4.60$4.60$4.501,268 shs$0.00
07/10/2025$4.50$4.60
+2.22%
$4.60$4.501,268 shs$0.00
07/09/2025$4.44$4.50
+1.35%
$4.50$4.50193 shs$0.00

This page (OTCMKTS:BORUF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners