Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History $4.32 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance The Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.40%, with a year-to-date return of 28.93%. In the past month, the stock has increased 5.34%, reflecting recent market activity. As of the latest close, Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien traded at $4.32 with a market cap of and volume of 20 shares. Five years ago, the stock traded at $7.48, representing a 42.24% decrease over that period. At the time, it had a market cap of and a volume of 229 shares. Receive BORUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.34%3 Month Performance+22.35%Year-To-Date Performance+28.93%1 Year Performance+23.40%5 Year Performance-42.24% BORUF Stock Chart for Monday, June, 16, 2025 BORUF Chart by TradingView Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$4.32$4.32$4.32$4.3220 shs$0.0006/12/2025$4.32$4.32$4.32$4.3220 shs$0.0006/11/2025$4.32$4.32$4.32$4.3210 shs$0.0006/10/2025$4.32$4.32$4.32$4.32124 shs$0.0006/09/2025$4.32$4.32$4.32$4.325 shs$0.0006/06/2025$4.32$4.32$4.32$4.32523 shs$0.0006/05/2025$4.00$4.32+7.98%$4.32$4.32523 shs$0.0006/04/2025$4.00$4.00$4.00$4.0025 shs$0.0006/03/2025$4.00$4.00$4.00$4.00250 shs$0.0006/02/2025$4.33$4.00-7.51%$4.00$4.00250 shs$0.00 Get the Latest News and Ratings for BORUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.33$4.33$4.33$3.92522 shs$0.0005/28/2025$4.50$4.33-3.89%$4.33$3.92522 shs$0.0005/27/2025$4.30$4.50+4.65%$4.50$4.302,250 shs$0.0005/22/2025$4.30$4.30$4.30$4.3010 shs$0.0005/21/2025$4.30$4.30$4.30$4.301,505 shs$0.0005/20/2025$4.49$4.30-4.23%$4.30$4.301,505 shs$0.0005/19/2025$4.10$4.49+9.51%$4.49$4.202,100 shs$0.0005/16/2025$4.30$4.10-4.65%$4.10$4.10115 shs$0.0005/15/2025$4.00$4.30+7.50%$4.93$4.301,800 shs$0.00 Related Companies ABQQ Stock Chart AFCJF Stock Chart AENTW Stock Chart ANGHW Stock Chart ATVDY Stock Chart AIOSF Stock Chart CLTFF Stock Chart CPXGF Stock Chart CEVMY Stock Chart CEVMF Stock Chart Receive BORUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BORUF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Please log in to your account or sign up in order to add this asset to your watchlist. Share Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BORUF Stock Free BORUF Stock Alerts