Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien logo
$4.30 0.00 (0.00%)
As of 05/23/2025

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

The Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of 28.36%. In the past month, the stock has increased 22.86%, reflecting recent market activity.

As of the latest close, Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien traded at $4.30 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.59, representing a 43.35% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+28.36%
1 Year
Performance
-0.92%
5 Year
Performance
-43.35%

BORUF Stock Chart for Saturday, May, 24, 2025

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.30$4.30$4.30$4.3010 shs$0.00
05/21/2025$4.30$4.30$4.30$4.301,505 shs$0.00
05/20/2025$4.49$4.30
-4.23%
$4.30$4.301,505 shs$0.00
05/19/2025$4.10$4.49
+9.51%
$4.49$4.202,100 shs$0.00
05/16/2025$4.30$4.10
-4.65%
$4.10$4.10115 shs$0.00
05/15/2025$4.00$4.30
+7.50%
$4.93$4.301,800 shs$0.00
05/14/2025$4.00$4.00$4.00$4.0012 shs$0.00
05/13/2025$4.00$4.00$4.00$4.002,100 shs$0.00
05/12/2025$3.75$4.00
+6.67%
$4.00$4.002,100 shs$0.00
05/09/2025$3.75$3.75$3.75$3.75115 shs$0.00
05/08/2025$3.75$3.75$3.75$3.752,003 shs$0.00
05/07/2025$3.75$3.75$3.75$3.752,003 shs$0.00
05/06/2025$3.75$3.75$3.75$3.751,010 shs$0.00
05/05/2025$3.75$3.75$3.75$3.751,010 shs$0.00
05/02/2025$3.50$3.75
+7.14%
$3.75$3.75130 shs$0.00
05/01/2025$3.50$3.50$3.50$3.502 shs$0.00
04/28/2025$3.50$3.50$3.50$3.5050 shs$0.00

This page (OTCMKTS:BORUF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners