Free Trial

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$1.53 +0.02 (+1.32%)
As of 09/5/2025

Organicell Regenerative Medicine Stock Price Performance

The Organicell Regenerative Medicine (BPSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.45%, with a year-to-date return of -16.85%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Organicell Regenerative Medicine traded at $1.51 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.28, representing a 446.43% increase over that period. At the time, it had a market cap of and a volume of 477,079 shares.

Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.66%
3 Month
Performance
-23.50%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-30.45%
5 Year
Performance
+446.43%

BPSR Stock Chart for Saturday, September, 6, 2025

Organicell Regenerative Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.48$1.48$1.54$1.482,055 shs$0.00
08/28/2025$1.48$1.48$1.54$1.482,055 shs$0.00
08/27/2025$1.56$1.48
-5.13%
$1.54$1.482,055 shs$0.00
08/26/2025$1.68$1.56
-7.14%
$1.56$1.56134 shs$0.00
08/25/2025$1.68$1.68$1.68$1.68505 shs$0.00
08/22/2025$1.74$1.74$1.76$1.6114,041 shs$0.00
08/21/2025$1.93$1.74
-9.84%
$1.76$1.6114,041 shs$0.00
08/20/2025$1.93$1.93$1.93$1.5026,429 shs$0.00
08/19/2025$1.93$1.93$1.93$1.5026,429 shs$0.00
08/18/2025$1.93$1.93$1.93$1.5026,429 shs$0.00
08/15/2025$1.59$1.59$1.59$1.422,250 shs$0.00
08/14/2025$1.59$1.59$1.59$1.422,250 shs$0.00
08/13/2025$1.59$1.59$1.59$1.422,250 shs$0.00
08/12/2025$1.48$1.59
+7.58%
$1.59$1.422,250 shs$0.00
08/11/2025$1.48$1.48$1.59$1.45749 shs$0.00
08/08/2025$1.52$1.59
+4.61%
$1.59$1.55393 shs$0.00
08/07/2025$1.52$1.52$1.60$1.5243,393 shs$0.00
08/06/2025$1.52$1.52$1.60$1.5243,393 shs$0.00
08/05/2025$1.60$1.52
-5.00%
$1.60$1.5243,393 shs$0.00

This page (OTCMKTS:BPSR) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners