Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History $1.93 +0.34 (+21.38%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Organicell Regenerative Medicine Stock Price Performance The Organicell Regenerative Medicine (BPSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of 4.89%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, Organicell Regenerative Medicine traded at $1.59 with a market cap of and volume of 2,250 shares. Five years ago, the stock traded at $0.13, representing a 1,407.81% increase over that period. At the time, it had a market cap of and a volume of 625,855 shares. Receive BPSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+30.58%1 Month Performance+5.46%3 Month Performance-18.57%Year-To-Date Performance+4.89%1 Year Performance-9.81%5 Year Performance+1,407.81% BPSR Stock Chart for Saturday, August, 16, 2025 BPSR Chart by TradingView Organicell Regenerative Medicine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.59$1.59$1.59$1.422,250 shs$0.0008/14/2025$1.59$1.59$1.59$1.422,250 shs$0.0008/13/2025$1.59$1.59$1.59$1.422,250 shs$0.0008/12/2025$1.48$1.59+7.58%$1.59$1.422,250 shs$0.0008/11/2025$1.48$1.48$1.59$1.45749 shs$0.0008/08/2025$1.52$1.59+4.61%$1.59$1.55393 shs$0.0008/07/2025$1.52$1.52$1.60$1.5243,393 shs$0.0008/06/2025$1.52$1.52$1.60$1.5243,393 shs$0.0008/05/2025$1.60$1.52-5.00%$1.60$1.5243,393 shs$0.0008/04/2025$1.60$1.60$1.87$1.5911,757 shs$0.00 Get the Latest News and Ratings for BPSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$2.07$2.07$2.26$2.07457 shs$0.0007/31/2025$2.07$2.07$2.26$2.07457 shs$0.0007/30/2025$2.07$2.07$2.26$2.07457 shs$0.0007/29/2025$2.07$2.07$2.26$2.07457 shs$0.0007/28/2025$2.07$2.07$2.26$2.07457 shs$0.0007/25/2025$2.04$2.24+9.80%$2.27$2.0522,486 shs$0.0007/24/2025$2.04$2.04$2.25$2.043,800 shs$0.0007/23/2025$2.13$2.04-4.23%$2.25$2.043,800 shs$0.0007/22/2025$2.10$2.13+1.43%$2.15$2.0512,420 shs$0.0007/21/2025$2.10$2.10$2.30$1.9629,094 shs$0.0007/18/2025$1.90$2.01+5.79%$2.01$1.9412,175 shs$0.0007/17/2025$1.83$1.90+3.83%$1.90$1.902,587 shs$0.0007/16/2025$1.83$1.83$1.83$1.833 shs$0.0007/15/2025$1.98$1.83-7.58%$1.87$1.832,852 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart FFNTF Stock Chart ATTBF Stock Chart ABCZF Stock Chart ACUS Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart Receive BPSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPSR) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organicell Regenerative Medicine, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Organicell Regenerative Medicine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access