Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy BPSR Stock  Free BPSR Stock Alerts

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$2.20 +0.15 (+7.32%)
As of 05/1/2025
Compare

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-12.00%
3 Month
Performance
-16.03%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+76.00%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

BPSR Stock Chart for Saturday, May, 3, 2025

BPSR Chart by TradingView

Organicell Regenerative Medicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.18$2.18$2.22$2.183,820 shs$0.00
04/30/2025$2.18$2.18$2.22$2.183,820 shs$0.00
04/29/2025$2.35$2.18
-7.23%		$2.22$2.183,820 shs$0.00
04/28/2025$2.35$2.35$2.35$2.19437 shs$0.00
04/25/2025$2.06$2.20
+6.80%		$2.20$2.20113 shs$0.00
04/24/2025$2.06$2.06$2.06$2.06915 shs$0.00
04/23/2025$2.38$2.06
-13.45%		$2.06$2.06915 shs$0.00
04/22/2025$2.00$2.38
+19.00%		$2.38$2.30268 shs$0.00
04/18/2025$2.00$2.00$2.00$2.001,191 shs$0.00
04/17/2025$1.96$2.00
+2.04%		$2.00$2.001,191 shs$0.00
04/16/2025$2.10$1.96
-6.67%		$2.39$1.96931 shs$0.00
04/15/2025$1.90$2.10
+10.53%		$2.10$2.10403 shs$0.00
04/14/2025$1.90$1.90$2.34$1.902,683 shs$0.00
04/11/2025$1.81$1.81$2.00$1.8013,218 shs$0.00
04/10/2025$2.00$1.81
-9.50%		$2.00$1.8013,218 shs$0.00
04/09/2025$2.29$2.00
-12.66%		$2.11$2.007,214 shs$0.00
04/09/2025$2.29$2.00
-12.66%		$2.11$2.007,214 shs$0.00
04/08/2025$2.23$2.29
+2.69%		$2.29$2.081,001 shs$0.00
04/08/2025$2.23$2.29
+2.69%		$2.29$2.081,001 shs$0.00
04/07/2025$2.23$2.23$2.61$2.232,647 shs$0.00
04/04/2025$2.37$2.37$2.37$2.37416 shs$0.00
04/03/2025$2.50$2.37
-5.20%		$2.37$2.37416 shs$0.00
04/02/2025$2.50$2.50$2.50$2.503 shs$0.00
04/01/2025$2.50$2.50$2.50$2.5030 shs$0.00
Related Companies

This page (OTCMKTS:BPSR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored