Go Pro

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$1.75 0.00 (0.00%)
As of 06/26/2026

Organicell Regenerative Medicine Stock Price Performance

The Organicell Regenerative Medicine (BPSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.84%, with a year-to-date return of -34.94%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Organicell Regenerative Medicine traded at $1.75 with a market cap of and volume of 1,300 shares. Five years ago, the stock traded at $0.15, representing a 1,106.90% increase over that period. At the time, it had a market cap of and a volume of 725,255 shares.

Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.42%
1 Month
Performance
-5.41%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-34.94%
1 Year
Performance
-11.84%
5 Year
Performance
+1,106.90%

BPSR Stock Chart for Sunday, June, 28, 2026

Organicell Regenerative Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.70$1.75
+2.94%
$1.75$1.731,300 shs$0.00
06/25/2026$1.65$1.70
+3.03%
$1.75$1.6516,899 shs$0.00
06/24/2026$1.66$1.65
-0.60%
$1.66$1.3210,391 shs$0.00
06/23/2026$1.70$1.66
-2.35%
$1.66$1.66405 shs$0.00
06/22/2026$1.70$1.70$1.75$1.702,103 shs$0.00
06/19/2026$1.68$1.68$1.74$1.662,069 shs$0.00
06/18/2026$1.70$1.68
-1.18%
$1.74$1.662,069 shs$0.00
06/17/2026$1.70$1.70$1.72$1.701,198 shs$0.00
06/16/2026$1.70$1.70$1.72$1.701,198 shs$0.00
06/15/2026$1.70$1.70$1.77$1.702,403 shs$0.00
06/12/2026$1.67$1.77
+5.99%
$1.77$1.76256 shs$0.00
06/11/2026$1.67$1.67$1.87$1.672,352 shs$0.00
06/10/2026$1.82$1.67
-8.24%
$1.87$1.672,352 shs$0.00
06/09/2026$1.82$1.82$1.82$1.756,415 shs$0.00
06/08/2026$1.82$1.82$1.82$1.756,415 shs$0.00
06/05/2026$1.89$1.78
-5.82%
$1.88$1.785,379 shs$0.00
06/04/2026$2.04$1.89
-7.35%
$1.95$1.882,927 shs$0.00
06/03/2026$2.04$2.04$2.28$1.7133,572 shs$0.00
06/02/2026$1.79$2.04
+13.97%
$2.28$1.7133,572 shs$0.00
06/01/2026$1.79$1.79$1.90$1.79823 shs$0.00
05/29/2026$1.85$1.80
-2.70%
$1.81$1.794,012 shs$0.00
05/28/2026$1.87$1.85
-1.20%
$1.85$1.777,025 shs$0.00
05/27/2026$1.98$1.87
-5.43%
$2.00$1.815,507 shs$0.00

This page (OTCMKTS:BPSR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners