Go Pro

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$1.33 -0.11 (-7.64%)
As of 08/25/2026

Organicell Regenerative Medicine Stock Price Performance

The Organicell Regenerative Medicine (BPSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of -50.56%. In the past month, the stock has decreased 19.39%, reflecting recent market activity.

As of the latest close, Organicell Regenerative Medicine traded at $1.33 with a market cap of and volume of 1,960 shares. Five years ago, the stock traded at $0.10, representing a 1,238.03% increase over that period. At the time, it had a market cap of and a volume of 2.25 million shares.

Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
-19.39%
3 Month
Performance
-28.97%
Year-To-Date
Performance
-50.56%
1 Year
Performance
-10.14%
5 Year
Performance
+1,238.03%

BPSR Stock Chart for Thursday, August, 27, 2026

Organicell Regenerative Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$1.44$1.33
-7.64%
$1.46$1.331,960 shs$0.00
08/25/2026$1.57$1.44
-8.34%
$1.49$1.441,819 shs$0.00
08/24/2026$1.57$1.57$1.57$1.57482 shs$0.00
08/21/2026$1.40$1.42
+1.43%
$1.42$1.42752 shs$0.00
08/20/2026$1.40$1.40$1.48$1.354,560 shs$0.00
08/19/2026$1.40$1.40$1.48$1.354,560 shs$0.00
08/18/2026$1.40$1.40$1.48$1.354,560 shs$0.00
08/17/2026$1.40$1.40$1.48$1.354,560 shs$0.00
08/14/2026$1.55$1.55$1.62$1.321,768 shs$0.00
08/13/2026$1.42$1.55
+9.47%
$1.62$1.321,768 shs$0.00
08/12/2026$1.42$1.42$1.45$1.40671 shs$0.00
08/11/2026$1.50$1.42
-5.62%
$1.45$1.40671 shs$0.00
08/10/2026$1.50$1.50$1.50$1.48944 shs$0.00
08/07/2026$1.44$1.45
+0.53%
$1.45$1.45296 shs$0.00
08/06/2026$1.34$1.44
+7.64%
$1.44$1.40500 shs$0.00
08/05/2026$1.34$1.34$1.34$1.237,195 shs$0.00
08/04/2026$1.16$1.34
+15.12%
$1.34$1.237,195 shs$0.00
08/03/2026$1.16$1.16$1.65$0.97100,702 shs$0.00
07/31/2026$1.67$1.67$1.67$1.67200 shs$0.00
07/30/2026$1.65$1.67
+0.92%
$1.67$1.67200 shs$0.00
07/29/2026$1.65$1.65$1.68$1.652,623 shs$0.00
07/28/2026$1.65$1.65$1.65$1.651,090 shs$0.00
07/27/2026$1.65$1.65$1.68$1.651,273 shs$0.00

This page (OTCMKTS:BPSR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners