Free Trial

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

Organicell Regenerative Medicine logo
$1.97 -0.02 (-1.01%)
As of 05/22/2025

Organicell Regenerative Medicine Stock Price Performance

The Organicell Regenerative Medicine (BPSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.62%, with a year-to-date return of 7.07%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Organicell Regenerative Medicine traded at $1.99 with a market cap of and volume of 58,100 shares. Five years ago, the stock traded at $0.25, representing a 676.51% increase over that period. At the time, it had a market cap of and a volume of 4.44 million shares.

Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.88%
1 Month
Performance
-4.37%
3 Month
Performance
-34.49%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+87.62%
5 Year
Performance
+676.51%

BPSR Stock Chart for Friday, May, 23, 2025

Organicell Regenerative Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.30$1.99
-13.52%
$2.28$1.8058,100 shs$0.00
05/21/2025$2.35$2.30
-2.09%
$2.30$2.3043 shs$0.00
05/20/2025$2.35$2.35$2.35$2.282,156 shs$0.00
05/19/2025$2.35$2.35$2.35$2.282,156 shs$0.00
05/16/2025$2.37$2.37$2.45$2.305,998 shs$0.00
05/15/2025$2.65$2.37
-10.57%
$2.45$2.305,998 shs$0.00
05/14/2025$2.65$2.65$2.89$2.653,983 shs$0.00
05/13/2025$2.65$2.65$2.89$2.653,983 shs$0.00
05/12/2025$2.65$2.65$2.89$2.653,983 shs$0.00
05/09/2025$2.90$2.86
-1.38%
$2.86$2.6523,702 shs$0.00
05/08/2025$2.90$2.90$3.28$2.7729,110 shs$0.00
05/07/2025$2.90$2.90$3.01$2.4043,280 shs$0.00
05/06/2025$2.40$2.90
+20.83%
$3.01$2.4043,280 shs$0.00
05/05/2025$2.40$2.40$2.40$2.1710,659 shs$0.00
05/02/2025$2.18$2.20
+0.92%
$2.20$2.004,498 shs$0.00
05/01/2025$2.18$2.18$2.22$2.183,820 shs$0.00
04/30/2025$2.18$2.18$2.22$2.183,820 shs$0.00
04/29/2025$2.35$2.18
-7.23%
$2.22$2.183,820 shs$0.00
04/28/2025$2.35$2.35$2.35$2.19437 shs$0.00
04/25/2025$2.06$2.20
+6.80%
$2.20$2.20113 shs$0.00
04/24/2025$2.06$2.06$2.06$2.06915 shs$0.00
04/23/2025$2.38$2.06
-13.45%
$2.06$2.06915 shs$0.00
04/22/2025$2.00$2.38
+19.00%
$2.38$2.30268 shs$0.00

This page (OTCMKTS:BPSR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners