Free Trial

Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History

$12.59 0.00 (0.00%)
As of 05/2/2025

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.07%
3 Month
Performance
+8.93%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+8.37%
Receive BPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BPZZF Stock Chart for Saturday, May, 3, 2025

Boston Pizza Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.59$12.59$12.59$12.5920 shs$0.00
05/01/2025$12.59$12.59$12.59$12.59280 shs$0.00
04/30/2025$12.59$12.59$12.59$12.5921 shs$0.00
04/29/2025$12.59$12.59$12.59$12.59500 shs$0.00
04/28/2025$12.71$12.59
-0.93%
$12.59$12.59500 shs$0.00
04/25/2025$12.71$12.71$12.71$12.7136 shs$0.00
04/24/2025$12.71$12.71$12.71$12.71940 shs$0.00
04/23/2025$12.71$12.71$12.71$12.7120 shs$0.00
04/22/2025$12.71$12.71$12.71$12.7114 shs$0.00
04/21/2025$12.71$12.71$12.71$12.71100 shs$0.00
04/18/2025$12.71$12.71$12.71$12.71100 shs$0.00
04/17/2025$12.40$12.71
+2.50%
$12.71$12.71100 shs$0.00
04/16/2025$11.95$12.40
+3.73%
$12.45$12.171,876 shs$0.00
04/15/2025$11.95$11.95$11.95$11.952,001 shs$0.00
04/14/2025$11.95$11.95$11.95$11.9512,300 shs$0.00
04/11/2025$11.95$11.95$11.95$11.95701 shs$0.00
04/10/2025$12.10$11.95
-1.21%
$11.95$11.95701 shs$0.00
04/09/2025$11.00$12.10
+10.01%
$12.10$12.10132 shs$0.00
04/09/2025$11.00$12.10
+10.01%
$12.10$12.10132 shs$0.00
04/08/2025$11.00$11.00$11.00$11.001,262 shs$0.00
04/08/2025$11.00$11.00$11.00$11.001,262 shs$0.00
04/07/2025$11.75$11.00
-6.41%
$11.00$11.001,262 shs$0.00
04/04/2025$12.10$11.75
-2.88%
$11.94$11.75780 shs$0.00
04/03/2025$11.87$12.10
+1.97%
$12.10$12.07600 shs$0.00
04/02/2025$11.91$11.87
-0.35%
$11.87$11.87611 shs$0.00

This page (OTCMKTS:BPZZF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners