Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History $14.38 +0.18 (+1.25%) As of 08/7/2025 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Boston Pizza Royalties Income Fund Stock Price Performance The Boston Pizza Royalties Income Fund (BPZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.71%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 5.53%, reflecting recent market activity. As of the latest close, Boston Pizza Royalties Income Fund traded at $14.38 with a market cap of and volume of 412 shares. Five years ago, the stock traded at $5.33, representing a 169.98% increase over that period. At the time, it had a market cap of and a volume of 170 shares. Receive BPZZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.63%1 Month Performance-5.53%3 Month Performance+6.90%Year-To-Date Performance+16.61%1 Year Performance+30.71%5 Year Performance+169.98% BPZZF Stock Chart for Friday, August, 8, 2025 BPZZF Chart by TradingView Boston Pizza Royalties Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$14.20$14.38+1.25%$14.38$14.38412 shs$0.0008/06/2025$14.20$14.20$14.20$14.20126 shs$0.0008/05/2025$14.01$14.20+1.36%$14.20$14.20126 shs$0.0008/04/2025$14.01$14.01$14.01$14.013 shs$0.0008/01/2025$14.01$14.01$14.08$14.011,561 shs$0.0007/31/2025$14.01$14.01$14.08$14.011,561 shs$0.0007/30/2025$14.01$14.01$14.08$14.011,561 shs$0.0007/29/2025$14.01$14.01$14.03$14.01973 shs$0.0007/28/2025$14.22$14.01-1.48%$14.03$14.01973 shs$0.0007/25/2025$14.35$14.22-0.91%$14.22$14.22300 shs$0.00 Get the Latest News and Ratings for BPZZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$13.84$14.35+3.68%$14.35$14.35203 shs$0.0007/23/2025$13.84$13.84$13.84$13.84140 shs$0.0007/22/2025$14.44$13.84-4.17%$13.84$13.84140 shs$0.0007/21/2025$14.56$14.44-0.79%$14.45$14.44350 shs$0.0007/18/2025$14.56$14.56$14.56$14.56101 shs$0.0007/17/2025$14.58$14.56-0.14%$14.56$14.56101 shs$0.0007/16/2025$14.58$14.58$14.58$14.58662 shs$0.0007/15/2025$14.58$14.58-0.01%$14.58$14.58662 shs$0.0007/14/2025$14.58$14.58$14.58$14.587,380 shs$0.0007/11/2025$14.58$14.58$14.58$14.574,189 shs$0.0007/10/2025$14.58$14.58$14.58$14.491,426 shs$0.0007/09/2025$15.22$14.58-4.20%$14.58$14.58105 shs$0.0007/08/2025$14.45$15.22+5.33%$15.22$15.22137 shs$0.0007/07/2025$14.56$14.45-0.76%$14.45$14.45321 shs$0.00 Related Companies ALSSF Stock Price Chart AMHG Stock Price Chart CZNI Stock Price Chart DPZUF Stock Price Chart DMZPY Stock Price Chart DMPZF Stock Price Chart ELROF Stock Price Chart FATBW Stock Price Chart FATBP Stock Price Chart GTEH Stock Price Chart Receive BPZZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPZZF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Pizza Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Pizza Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
