Go Pro

Greggs (GGGSF) Stock Chart & Stock Price History

Greggs logo
$24.50 -0.50 (-2.00%)
As of 03:10 PM Eastern

Greggs Stock Price Performance

The Greggs (GGGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 4.70%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Greggs traded at $25.00 with a market cap of and volume of 153 shares. Five years ago, the stock traded at $38.72, representing a 36.73% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GGGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
N/A
3 Month
Performance
+9.94%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

GGGSF Stock Chart for Friday, August, 14, 2026

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.00$25.00$25.00$25.00153 shs$0.00
08/12/2026$26.30$25.00
-4.94%
$25.00$25.00153 shs$0.00
08/10/2026$26.30$26.30$26.30$26.30579 shs$0.00
08/07/2026$25.75$26.30
+2.13%
$26.30$26.30579 shs$0.00
08/06/2026$26.00$25.75
-0.96%
$25.75$25.75394 shs$0.00
08/05/2026$26.00$26.00$26.00$26.00525 shs$0.00
08/04/2026$26.00$26.00$26.00$26.001,900 shs$0.00
08/03/2026$25.41$26.00
+2.32%
$26.00$26.001,900 shs$0.00
07/31/2026$27.00$25.41
-5.89%
$25.41$25.41273 shs$0.00
07/30/2026$25.05$27.00
+7.78%
$27.00$27.00900 shs$0.00
07/29/2026$22.20$25.05
+12.84%
$26.21$25.058,005 shs$0.00
07/28/2026$22.20$22.20$22.20$22.2096 shs$0.00
07/27/2026$22.20$22.20$22.20$21.381,900 shs$0.00
07/24/2026$21.67$22.20
+2.43%
$22.20$21.381,900 shs$0.00
07/23/2026$21.67$21.67$21.67$21.67201 shs$0.00
07/22/2026$21.10$21.67
+2.72%
$21.67$21.67201 shs$0.00
07/21/2026$21.10$21.10$21.10$21.10140 shs$0.00
07/20/2026$21.00$21.10
+0.48%
$21.10$21.10140 shs$0.00
07/17/2026$21.00$21.00$21.00$21.001,217 shs$0.00
07/16/2026$20.91$21.00
+0.45%
$21.00$21.001,217 shs$0.00
07/15/2026$20.91$20.91$20.91$20.9119 shs$0.00
07/13/2026$20.91$20.91$20.91$20.91506 shs$0.00

This page (OTCMKTS:GGGSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners