Free Trial

Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.13 0.00 (-2.96%)
As of 03:34 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.74%, with a year-to-date return of -48.32%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Brainchip traded at $0.14 with a market cap of $243.79 million and volume of 337,733 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
-6.43%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-48.32%
1 Year
Performance
+12.74%

BRCHF Stock Chart for Tuesday, August, 5, 2025

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.14$0.13
-2.96%
$0.15$0.13279,290 shs$236.56 million
08/04/2025$0.14$0.14
-1.32%
$0.15$0.13337,733 shs$243.79 million
08/01/2025$0.13$0.14
+5.23%
$0.14$0.13252,311 shs$247.04 million
07/31/2025$0.14$0.13
-7.08%
$0.16$0.13660,105 shs$252.63 million
07/30/2025$0.13$0.14
+7.62%
$0.15$0.131.00 million shs$252.63 million
07/29/2025$0.14$0.13
-7.14%
$0.14$0.13925,770 shs$234.76 million
07/28/2025$0.16$0.14
-10.31%
$0.17$0.131.38 million shs$252.81 million
07/25/2025$0.16$0.16
-1.82%
$0.18$0.15635,314 shs$281.89 million
07/24/2025$0.15$0.16
+9.66%
$0.18$0.151.03 million shs$287.12 million
07/23/2025$0.15$0.15
-1.56%
$0.17$0.14565,329 shs$261.84 million
07/22/2025$0.17$0.15
-11.74%
$0.18$0.14465,273 shs$266.00 million
07/21/2025$0.14$0.17
+17.12%
$0.18$0.15797,578 shs$301.39 million
07/18/2025$0.15$0.14
-1.72%
$0.15$0.13508,893 shs$257.33 million
07/17/2025$0.14$0.15
+3.57%
$0.15$0.13619,235 shs$261.84 million
07/16/2025$0.14$0.14
+1.82%
$0.15$0.14138,557 shs$252.81 million
07/15/2025$0.13$0.14
+3.77%
$0.15$0.1353,581 shs$248.30 million
07/14/2025$0.15$0.13
-10.47%
$0.15$0.13160,546 shs$239.27 million
07/11/2025$0.13$0.15
+11.28%
$0.16$0.13194,928 shs$267.26 million
07/10/2025$0.14$0.13
-1.48%
$0.16$0.13463,811 shs$240.17 million
07/09/2025$0.13$0.14
+1.89%
$0.15$0.13227,000 shs$243.78 million
07/08/2025$0.14$0.13
-5.36%
$0.15$0.13159,108 shs$239.27 million
07/07/2025$0.14$0.14$0.15$0.13166,027 shs$252.81 million
07/04/2025$0.14$0.14$0.17$0.14195,502 shs$252.81 million

This page (OTCMKTS:BRCHF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners