Free Trial

Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.13 +0.00 (+1.52%)
As of 03:13 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of -47.14%. In the past month, the stock has decreased 14.16%, reflecting recent market activity.

As of the latest close, Brainchip traded at $0.13 with a market cap of $238.37 million and volume of 152,381 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
-14.16%
3 Month
Performance
-21.73%
Year-To-Date
Performance
-47.14%
1 Year
Performance
+11.67%

BRCHF Stock Chart for Tuesday, August, 26, 2025

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.13$0.13
+2.72%
$0.15$0.12152,381 shs$238.37 million
08/22/2025$0.13$0.13
+1.66%
$0.15$0.12190,485 shs$232.05 million
08/21/2025$0.13$0.13
-1.86%
$0.15$0.12116,734 shs$228.25 million
08/20/2025$0.13$0.13
+1.42%
$0.13$0.12224,394 shs$232.59 million
08/19/2025$0.13$0.13
-5.22%
$0.15$0.13546,455 shs$229.34 million
08/18/2025$0.14$0.13
-2.19%
$0.15$0.13499,252 shs$241.98 million
08/15/2025$0.13$0.14
+3.79%
$0.14$0.12447,925 shs$247.40 million
08/14/2025$0.13$0.13$0.14$0.13198,728 shs$238.37 million
08/13/2025$0.13$0.13
-0.15%
$0.15$0.13579,248 shs$238.37 million
08/12/2025$0.14$0.13
-2.51%
$0.16$0.13585,608 shs$238.73 million
08/11/2025$0.13$0.14
+2.34%
$0.15$0.13652,910 shs$244.87 million
08/08/2025$0.13$0.13
-0.23%
$0.14$0.13233,392 shs$239.27 million
08/07/2025$0.13$0.13
+0.61%
$0.14$0.13314,963 shs$239.81 million
08/06/2025$0.13$0.13
+0.76%
$0.14$0.13279,750 shs$238.37 million
08/05/2025$0.14$0.13
-2.96%
$0.15$0.13279,290 shs$236.56 million
08/04/2025$0.14$0.14
-1.32%
$0.15$0.13337,733 shs$243.79 million
08/01/2025$0.13$0.14
+5.23%
$0.14$0.13252,311 shs$247.04 million
07/31/2025$0.14$0.13
-7.08%
$0.16$0.13660,105 shs$252.63 million
07/30/2025$0.13$0.14
+7.62%
$0.15$0.131.00 million shs$252.63 million
07/29/2025$0.14$0.13
-7.14%
$0.14$0.13925,770 shs$234.76 million
07/28/2025$0.16$0.14
-10.31%
$0.17$0.131.38 million shs$252.81 million
07/25/2025$0.16$0.16
-1.82%
$0.18$0.15635,314 shs$281.89 million

This page (OTCMKTS:BRCHF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners