S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Datatec (DTTLY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DTTLY Stock Alerts
$3.60
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Datatec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.10%
3 Month
Performance
-16.28%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-19.19%
Receive DTTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datatec and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DTTLY Stock Chart for Friday, April, 19, 2024

DTTLY Chart by TradingView

Datatec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.60$3.60$3.60$3.6050 shs$413.14 million
04/11/2024$3.92$3.60
-8.16%		$3.60$3.60482 shs$413.14 million
04/10/2024$3.92$3.92$3.92$3.92538 shs$449.86 million
04/09/2024$3.88$3.92
+1.03%		$3.92$3.92537 shs$449.86 million
04/08/2024$3.88$3.88
+0.13%		$3.88$3.88100 shs$445.27 million
04/05/2024$3.88$3.88$3.88$3.885 shs$444.70 million
04/04/2024$3.88$3.88$3.88$3.885 shs$444.70 million
04/02/2024$3.88$3.88$3.88$3.885 shs$444.70 million
04/01/2024$3.88$3.88$3.88$3.882 shs$444.70 million
03/29/2024$3.88$3.88$3.88$3.882 shs$444.70 million
03/22/2024$3.88$3.88$3.88$3.8830 shs$444.70 million
03/21/2024$3.88$3.88$3.88$3.8830 shs$444.70 million
03/20/2024$3.88$3.88$4.30$3.88619 shs$444.70 million
03/19/2024$3.99$3.88
-2.88%		$4.30$3.88619 shs$444.70 million
03/12/2024$4.33$3.99
-7.85%		$3.99$3.991,250 shs$457.90 million
03/05/2024$4.33$4.33$4.33$4.3350 shs$496.91 million
03/04/2024$4.33$4.33$4.33$4.331 shs$496.91 million
02/27/2024$4.33$4.33$4.33$4.3324 shs$496.92 million
02/23/2024$4.33$4.33$4.33$4.3340 shs$496.91 million
02/15/2024$4.33$4.33$4.33$4.3392 shs$496.91 million
02/13/2024$4.33$4.33$4.33$4.331 shs$496.91 million
02/12/2024$4.33$4.33$4.33$4.331 shs$496.91 million
02/01/2024$4.33$4.33$4.33$4.332 shs$496.91 million
01/31/2024$4.33$4.33$4.33$4.332 shs$496.91 million
01/30/2024$4.33$4.33$4.33$4.33102 shs$496.91 million
01/29/2024$4.30$4.33
+0.70%		$4.33$4.33102 shs$496.92 million
01/25/2024$4.30$4.30$4.30$4.30500 shs$493.47 million
01/22/2024$4.30$4.30$4.30$4.30500 shs$493.47 million
01/19/2024$4.30$4.30$4.30$4.30500 shs$493.47 million
01/18/2024$4.32$4.30
-0.46%		$4.33$4.30850 shs$493.47 million

Related Companies:
This page (OTCMKTS:DTTLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes