Free Trial

BrainChip (BRCHF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BRCHF Stock Alerts
0.20
0.00 (-2.20%)
(As of 04/25/2024 09:04 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

BrainChip Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-9.50%
3 Month
Performance
+86.92%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+64.61%
1 Year
Performance
-19.32%
Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BRCHF Stock Chart for Friday, April, 26, 2024

BRCHF Chart by TradingView

BrainChip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/20240.200.20
-2.20%		0.210.1940,100 shs$0.00
04/24/20240.220.20
-8.91%		0.220.2073,400 shs$0.00
04/23/20240.230.22
-2.39%		0.240.2198,000 shs$0.00
04/22/20240.190.23
+20.80%		0.240.2071,000 shs$0.00
04/19/20240.210.19
-9.33%		0.210.17432,900 shs$0.00
04/18/20240.210.21
-2.19%		0.220.2049,400 shs$0.00
04/17/20240.200.21
+9.99%		0.220.18115,600 shs$0.00
04/16/20240.210.20
-6.33%		0.210.1799,821 shs$0.00
04/15/20240.220.21
-5.27%		0.250.21393,200 shs$0.00
04/12/20240.240.22
-6.38%		0.250.22119,900 shs$0.00
04/11/20240.240.240.270.2383,300 shs$0.00
04/10/20240.230.24
+2.17%		0.250.21107,700 shs$0.00
04/09/20240.230.23
+1.63%		0.230.2283,500 shs$0.00
04/08/20240.240.23
-5.71%		0.260.21104,600 shs$0.00
04/05/20240.240.24
-0.83%		0.240.2331,400 shs$0.00
04/04/20240.240.24
+0.83%		0.270.20224,200 shs$0.00
04/03/20240.210.24
+12.36%		0.250.1981,100 shs$0.00
04/02/20240.200.21
+6.27%		0.220.2181,900 shs$0.00
04/01/20240.210.20
-4.29%		0.240.18401,100 shs$0.00
03/29/20240.210.210.210.18376,000 shs$0.00
03/28/20240.210.21
+1.45%		0.210.18376,000 shs$0.00
03/27/20240.220.21
-6.33%		0.210.20226,600 shs$0.00
03/26/20240.220.22
-0.45%		0.240.22142,400 shs$0.00
03/25/20240.220.22
-0.45%		0.250.20235,100 shs$0.00
03/22/20240.240.22
-5.67%		0.240.22151,300 shs$0.00
03/21/20240.210.24
+12.57%		0.250.20217,700 shs$0.00
03/20/20240.230.21
-7.89%		0.230.19609,100 shs$0.00
03/19/20240.240.23
-2.98%		0.250.21530,100 shs$0.00
03/18/20240.240.24
-0.84%		0.240.20255,100 shs$0.00
03/15/20240.240.24
-1.66%		0.270.2473,700 shs$0.00
03/14/20240.270.24
-12.33%		0.260.23120,100 shs$0.00
03/13/20240.250.27
+9.52%		0.280.21152,300 shs$0.00
03/12/20240.250.25
+0.40%		0.280.23118,800 shs$0.00
03/11/20240.260.25
-3.85%		0.260.24335,300 shs$0.00
03/08/20240.270.26
-1.89%		0.300.22205,600 shs$0.00
03/07/20240.260.27
+0.65%		0.280.27174,800 shs$0.00
03/06/20240.260.26
+0.11%		0.280.2694,300 shs$0.00
03/05/20240.280.26
-6.87%		0.280.25208,700 shs$0.00
03/04/20240.250.28
+11.44%		0.290.25235,900 shs$0.00
03/01/20240.260.25
-0.74%		0.270.24196,900 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/20240.250.26
+1.96%		0.270.24343,300 shs$0.00
02/28/20240.210.25
+18.11%		0.260.22273,100 shs$0.00
02/27/20240.300.21
-29.33%		0.250.19952,300 shs$0.00
02/26/20240.330.30
-9.09%		0.360.28719,100 shs$0.00
02/23/20240.280.33
+17.86%		0.340.31426,400 shs$0.00
02/22/20240.220.28
+25.00%		0.300.24562,300 shs$0.00
02/21/20240.230.22
-3.66%		0.230.2296,600 shs$0.00
02/20/20240.250.23
-5.10%		0.250.22383,200 shs$0.00
02/19/20240.250.250.260.21481,800 shs$0.00
02/16/20240.200.25
+23.12%		0.260.21481,800 shs$0.00
02/15/20240.180.20
+7.86%		0.200.19405,200 shs$0.00
02/14/20240.170.18
+11.82%		0.200.17268,100 shs$0.00
02/13/20240.180.17
-9.84%		0.200.14986,600 shs$0.00
02/12/20240.150.18
+24.07%		0.190.13501,500 shs$0.00
02/09/20240.130.15
+14.88%		0.170.13483,500 shs$0.00
02/08/20240.130.13
-3.09%		0.140.13358,300 shs$0.00
02/07/20240.130.13
+3.92%		0.150.13143,400 shs$0.00
02/06/20240.120.13
+6.25%		0.130.11190,600 shs$0.00
02/05/20240.130.12
-4.00%		0.130.11261,300 shs$0.00
02/02/20240.110.13
+13.84%		0.130.11131,700 shs$0.00
02/01/20240.110.11
+1.39%		0.110.1120,300 shs$184.29 million
01/31/20240.110.11
+0.74%		0.120.1162,300 shs$182.58 million
01/30/20240.110.11
+0.94%		0.110.11158,900 shs$183.44 million
01/29/20240.110.11
-0.47%		0.110.11285,900 shs$183.44 million
01/26/20240.110.11
-4.46%		0.110.1199,100 shs$188.58 million
01/25/20240.110.11
+1.82%		0.130.1177,700 shs$186.87 million

Related Companies:
This page (OTCMKTS:BRCHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press