Free Trial

Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.12 +0.01 (+6.25%)
As of 03:56 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of 7.37%. In the past month, the stock has increased 11.27%, reflecting recent market activity.

Five years ago, the stock traded at $0.44, representing a 72.05% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 84,700 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
+11.27%
3 Month
Performance
+17.92%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-18.40%
5 Year
Performance
-72.05%

BRCHF Stock Chart for Tuesday, May, 5, 2026

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.11$0.12
+0.78%
$0.12$0.11521,410 shs$0.00
04/29/2026$0.12$0.11
-1.55%
$0.12$0.11138,992 shs$0.00
04/28/2026$0.12$0.12
+0.95%
$0.12$0.11266,401 shs$0.00
04/27/2026$0.12$0.12
+0.26%
$0.12$0.11361,234 shs$0.00
04/24/2026$0.11$0.12
+0.26%
$0.12$0.11392,058 shs$0.00
04/23/2026$0.12$0.11
-2.21%
$0.11$0.1111,001 shs$0.00
04/22/2026$0.12$0.12
+2.09%
$0.12$0.11471,209 shs$0.00
04/21/2026$0.11$0.12
+1.77%
$0.12$0.11109,172 shs$0.00
04/20/2026$0.12$0.11
-7.38%
$0.12$0.11138,362 shs$0.00
04/17/2026$0.12$0.12
-0.41%
$0.12$0.122.24 million shs$0.00
04/16/2026$0.11$0.12
+9.47%
$0.13$0.11685,570 shs$0.00
04/15/2026$0.11$0.11
+1.73%
$0.12$0.11244,692 shs$0.00
04/14/2026$0.11$0.11
+3.77%
$0.13$0.11636,356 shs$0.00
04/13/2026$0.11$0.11
-4.59%
$0.11$0.10228,663 shs$0.00
04/10/2026$0.11$0.11
-0.45%
$0.12$0.10163,940 shs$0.00
04/09/2026$0.11$0.11
+4.79%
$0.12$0.11139,030 shs$0.00
04/08/2026$0.11$0.11
+0.47%
$0.12$0.10178,569 shs$0.00
04/07/2026$0.10$0.11
+6.00%
$0.11$0.1061,500 shs$0.00
04/06/2026$0.11$0.10
-9.09%
$0.13$0.10349,162 shs$0.00

This page (OTCMKTS:BRCHF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners