Free Trial

Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.11 0.00 (-3.93%)
As of 01:27 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.08%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Brainchip traded at $0.11 with a market cap of $257.94 million and volume of 505,378 shares. Five years ago, the stock traded at $0.45, representing a 75.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 63,400 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-4.68%
3 Month
Performance
0.00%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-29.08%
5 Year
Performance
-75.50%

BRCHF Stock Chart for Wednesday, May, 27, 2026

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.11$0.11
+1.78%
$0.12$0.11505,378 shs$257.94 million
05/25/2026$0.11$0.11$0.12$0.11710,131 shs$253.43 million
05/22/2026$0.11$0.11
+1.81%
$0.12$0.11710,131 shs$253.43 million
05/21/2026$0.12$0.11
-4.33%
$0.12$0.11469,225 shs$248.93 million
05/20/2026$0.11$0.12
+0.61%
$0.12$0.11284,391 shs$260.19 million
05/19/2026$0.11$0.11
+1.06%
$0.12$0.11117,135 shs$258.62 million
05/18/2026$0.11$0.11
+3.27%
$0.12$0.11264,981 shs$255.91 million
05/15/2026$0.12$0.11
-8.33%
$0.12$0.11566,075 shs$247.80 million
05/14/2026$0.12$0.12
+1.69%
$0.13$0.12324,458 shs$270.33 million
05/13/2026$0.12$0.12
-3.52%
$0.12$0.12253,269 shs$265.82 million
05/12/2026$0.12$0.12
+5.43%
$0.12$0.11457,340 shs$275.51 million
05/11/2026$0.11$0.12
+2.84%
$0.12$0.10626,050 shs$261.32 million
05/08/2026$0.12$0.11
-3.51%
$0.12$0.11390,568 shs$263.35 million
05/07/2026$0.12$0.12
-3.87%
$0.13$0.12538,861 shs$263.35 million
05/06/2026$0.12$0.12
-0.65%
$0.13$0.12685,275 shs$273.93 million
05/05/2026N/A$0.12$0.13$0.12644,357 shs$275.74 million
04/30/2026$0.11$0.12
+0.78%
$0.12$0.11521,410 shs$0.00
04/29/2026$0.12$0.11
-1.55%
$0.12$0.11138,992 shs$0.00
04/28/2026$0.12$0.12
+0.95%
$0.12$0.11266,401 shs$0.00
04/27/2026$0.12$0.12
+0.26%
$0.12$0.11361,234 shs$0.00

This page (OTCMKTS:BRCHF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners