Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.12 0.00 (0.00%)
As of 06/18/2026 05:39 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of 4.39%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Brainchip traded at $0.12 with a market cap of $268.08 million and volume of 607,789 shares. Five years ago, the stock traded at $0.41, representing a 70.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 67,396 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
+5.78%
3 Month
Performance
+19.60%
Year-To-Date
Performance
+4.39%
1 Year
Performance
-15.90%
5 Year
Performance
-70.66%

BRCHF Stock Chart for Monday, June, 22, 2026

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.12$0.12$0.12$0.12607,789 shs$268.08 million
06/18/2026$0.13$0.12
-5.33%
$0.12$0.12607,789 shs$268.08 million
06/17/2026$0.13$0.13$0.13$0.12500,902 shs$283.17 million
06/16/2026$0.13$0.13
-0.71%
$0.13$0.12545,786 shs$283.17 million
06/15/2026$0.13$0.13
-4.09%
$0.13$0.11415,835 shs$285.20 million
06/12/2026$0.12$0.13
+7.14%
$0.14$0.12292,011 shs$297.36 million
06/11/2026$0.12$0.12
+0.90%
$0.13$0.11533,648 shs$277.54 million
06/10/2026$0.13$0.12
-3.10%
$0.13$0.11308,748 shs$275.06 million
06/09/2026$0.14$0.13
-8.83%
$0.15$0.12240,144 shs$283.85 million
06/08/2026$0.14$0.14
+2.37%
$0.14$0.14215,638 shs$311.33 million
06/05/2026$0.14$0.14
-3.30%
$0.14$0.12374,691 shs$304.12 million
06/04/2026$0.15$0.14
-6.87%
$0.15$0.13755,646 shs$314.48 million
06/03/2026$0.13$0.15
+18.50%
$0.15$0.13844,988 shs$337.69 million
06/02/2026$0.12$0.13
+5.42%
$0.13$0.12958,158 shs$270.33 million
06/01/2026$0.12$0.12
-0.66%
$0.12$0.12668,813 shs$270.33 million
05/29/2026$0.11$0.12
+5.50%
$0.12$0.12503,183 shs$272.13 million
05/28/2026$0.11$0.11
+4.09%
$0.12$0.10327,366 shs$257.94 million
05/27/2026$0.11$0.11
-3.93%
$0.12$0.10473,067 shs$247.80 million
05/26/2026$0.11$0.11
+1.78%
$0.12$0.11505,378 shs$257.94 million
05/25/2026$0.11$0.11$0.12$0.11710,131 shs$253.43 million
05/22/2026$0.11$0.11
+1.81%
$0.12$0.11710,131 shs$253.43 million
05/21/2026$0.12$0.11
-4.33%
$0.12$0.11469,225 shs$248.93 million

This page (OTCMKTS:BRCHF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners