BrainChip (BRCHF) Stock Chart & Stock Price History 0.14 -0.01 (-3.58%) (As of 07/26/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest BrainChip Stock Price Performance5 Day Performance+1.10%1 Month Performance-6.78%3 Month Performance-32.93%6 Month Performance+28.50%Year-To-Date Performance+13.17%1 Year Performance-49.07% Receive BRCHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. BRCHF Stock Chart for Saturday, July, 27, 2024 BRCHF Chart by TradingView BrainChip Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/20240.140.14-3.58%0.150.13104,500 shs$0.0007/25/20240.160.14-9.86%0.200.1378,300 shs$0.0007/24/20240.140.16+17.19%0.160.1292,900 shs$0.0007/23/20240.140.14-0.74%0.150.14127,400 shs$0.0007/22/20240.140.14-1.09%0.150.1241,500 shs$0.0007/19/20240.140.14-1.79%0.140.146,100 shs$0.00 Get the Latest News and Ratings for BRCHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter. 07/18/20240.140.14+3.70%0.150.14126,300 shs$0.0007/17/20240.140.14-3.57%0.150.12107,500 shs$0.0007/16/20240.140.14+2.26%0.140.13294,500 shs$0.0007/15/20240.150.14-5.59%0.150.14213,300 shs$0.0007/12/20240.160.15-7.47%0.150.14122,400 shs$0.0007/11/20240.150.16+4.47%0.160.1128,400 shs$0.0007/10/20240.140.15+5.78%0.160.1460,300 shs$0.0007/09/20240.150.14-4.19%0.150.1346,600 shs$0.0007/08/20240.140.15+5.71%0.170.12234,900 shs$0.0007/05/20240.150.14-6.35%0.170.14105,300 shs$0.0007/04/20240.150.150.160.156,900 shs$0.0007/03/20240.140.15+5.28%0.160.156,900 shs$0.0007/02/20240.150.14-4.38%0.150.1228,400 shs$0.0007/01/20240.150.15+0.68%0.170.1464,500 shs$0.0006/28/20240.150.150.150.14144,600 shs$0.0006/27/20240.130.15+10.24%0.150.1217,500 shs$0.0006/26/20240.140.13-0.96%0.150.1359,900 shs$0.0006/25/20240.130.14+3.92%0.140.1385,500 shs$0.0006/24/20240.140.13-7.14%0.150.13264,600 shs$0.0006/21/20240.150.14-3.45%0.150.1461,300 shs$0.0006/20/20240.150.150.150.14162,200 shs$0.0006/19/20240.150.150.150.14109,600 shs$0.0006/18/20240.140.15+5.84%0.150.14109,600 shs$0.0006/17/20240.140.14-3.52%0.150.14131,900 shs$0.0006/14/20240.140.140.160.1442,200 shs$0.0006/13/20240.150.14-3.73%0.160.14276,300 shs$0.0006/12/20240.150.150.150.13131,800 shs$0.0006/11/20240.150.15-1.73%0.150.15126,900 shs$0.0006/10/20240.150.15-0.07%0.170.15211,200 shs$0.0006/07/20240.150.150.190.15368,900 shs$0.0006/06/20240.170.15-11.65%0.170.15233,500 shs$0.0006/05/20240.180.17-5.56%0.180.15132,300 shs$0.0006/04/20240.180.18+1.41%0.190.17156,800 shs$0.0006/03/20240.180.18-1.39%0.200.17122,300 shs$0.00Get out of cash before the Fed's next meeting (Ad)"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview05/31/20240.170.18+5.88%0.180.1786,800 shs$0.0005/30/20240.170.17+1.19%0.190.17178,600 shs$0.0005/29/20240.180.17-5.62%0.180.17125,300 shs$0.0005/28/20240.200.18-8.72%0.210.17256,300 shs$0.0005/27/20240.200.200.200.17235,100 shs$0.0005/24/20240.170.20+14.71%0.200.17235,100 shs$0.0005/23/20240.170.170.180.17122,500 shs$0.0005/22/20240.170.17-2.02%0.190.17138,900 shs$0.0005/21/20240.170.17+0.58%0.180.16264,000 shs$0.0005/20/20240.190.17-6.76%0.190.1775,300 shs$0.0005/17/20240.170.19+6.44%0.190.1722,800 shs$0.0005/16/20240.190.17-8.53%0.190.17158,500 shs$0.0005/15/20240.180.19+3.54%0.200.1840,900 shs$0.0005/14/20240.180.18+0.55%0.190.18120,300 shs$0.0005/13/20240.180.18+2.82%0.190.1850,500 shs$0.0005/10/20240.180.18-1.39%0.200.1855,100 shs$0.0005/09/20240.190.18-5.31%0.200.18116,900 shs$0.0005/08/20240.190.19+0.05%0.190.1918,300 shs$0.0005/07/20240.190.19+0.69%0.210.1972,800 shs$0.0005/06/20240.180.19+4.83%0.200.18187,600 shs$0.0005/03/20240.170.18+5.39%0.180.17193,700 shs$0.0005/02/20240.190.17-10.11%0.190.15600,200 shs$0.0005/01/20240.180.19+4.34%0.190.17146,700 shs$0.0004/30/20240.180.18+0.89%0.190.18102,300 shs$0.0004/29/20240.210.18-11.95%0.210.18251,400 shs$0.0004/26/20240.200.21+2.50%0.210.1944,200 shs$0.00 Related Companies: Adstar Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Chart alpha-En Stock Price Chart Amadeus IT Group Stock Price Chart Arrow Resources Development Stock Price Chart CDTi Advanced Materials Stock Price Chart China Yanyuan Yuhui Natl Ed Group Stock Price Chart COMTEX News Network Stock Price Chart Coro Global Stock Price Chart D7 Enterprises Stock Price Chart Receive BRCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRCHF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrainChip Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share BrainChip With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
