Go Pro

Brainchip (BRCHF) Stock Chart & Stock Price History

Brainchip logo
$0.09 0.00 (-1.17%)
As of 05:23 PM Eastern

Brainchip Stock Price Performance

The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.40%, with a year-to-date return of -18.16%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, Brainchip traded at $0.09 with a market cap of $210.18 million and volume of 382,524 shares. Five years ago, the stock traded at $0.37, representing a 74.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 40,480 shares.

Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.61%
1 Month
Performance
-6.70%
3 Month
Performance
-29.32%
Year-To-Date
Performance
-18.16%
1 Year
Performance
-31.40%
5 Year
Performance
-74.78%

BRCHF Stock Chart for Monday, September, 14, 2026

Brainchip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.09$0.09
-1.17%
$0.10$0.09382,524 shs$210.18 million
09/11/2026$0.09$0.09$0.10$0.09131,972 shs$212.66 million
09/10/2026$0.10$0.09
-5.51%
$0.10$0.09115,551 shs$212.66 million
09/09/2026$0.09$0.10
+7.42%
$0.10$0.09467,793 shs$225.05 million
09/08/2026$0.09$0.09
-1.90%
$0.10$0.09342,535 shs$209.51 million
09/07/2026$0.09$0.09$0.10$0.09142,965 shs$213.56 million
09/04/2026$0.10$0.09
-5.86%
$0.10$0.09142,965 shs$213.56 million
09/03/2026$0.10$0.10
+2.97%
$0.10$0.0945,390 shs$226.85 million
09/02/2026$0.10$0.10
+0.31%
$0.11$0.09159,026 shs$220.32 million
09/01/2026$0.10$0.10
+2.63%
$0.10$0.10100,856 shs$219.64 million
08/31/2026$0.10$0.10
-5.00%
$0.10$0.0923,700 shs$214.01 million
08/28/2026$0.10$0.10
+0.70%
$0.11$0.10393,150 shs$225.28 million
08/27/2026$0.10$0.10
-1.10%
$0.11$0.10268,029 shs$223.70 million
08/26/2026$0.10$0.10
+1.62%
$0.11$0.09208,650 shs$226.18 million
08/25/2026$0.10$0.10
+0.30%
$0.10$0.1019,362 shs$222.57 million
08/24/2026$0.10$0.10
+2.39%
$0.11$0.09513,628 shs$221.90 million
08/21/2026$0.09$0.10
+4.00%
$0.10$0.0993,105 shs$216.72 million
08/20/2026$0.09$0.09
-0.54%
$0.10$0.09234,157 shs$208.38 million
08/19/2026$0.10$0.09
-11.17%
$0.10$0.09370,038 shs$209.51 million
08/18/2026$0.10$0.10
+7.38%
$0.10$0.0929,363 shs$235.86 million
08/17/2026$0.10$0.10
-2.50%
$0.10$0.09236,850 shs$219.64 million
08/14/2026$0.10$0.10
+0.20%
$0.10$0.1084,835 shs$225.28 million
08/13/2026$0.10$0.10
-1.58%
$0.10$0.09448,686 shs$224.82 million

This page (OTCMKTS:BRCHF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners