QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)
QQQ   423.39 (-0.58%)
AAPL   166.67 (-0.79%)
MSFT   406.63 (-1.27%)
META   504.11 (+2.01%)
GOOGL   156.53 (+0.68%)
AMZN   179.10 (-1.20%)
TSLA   149.80 (-3.63%)
NVDA   845.59 (+0.62%)
AMD   154.23 (+0.14%)
NIO   4.03 (+3.07%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.02 (-0.17%)
MU   112.99 (-2.87%)
GE   154.25 (-0.91%)
CGC   8.06 (+24.19%)
DIS   112.91 (-0.03%)
AMC   2.87 (-3.69%)
PFE   25.29 (-0.51%)
PYPL   62.22 (-1.64%)
XOM   118.40 (-0.19%)

BrainChip (BRCHF) Stock Chart & Stock Price History

0.21
+0.02 (+9.99%)
(As of 04/17/2024 09:07 PM ET)

BrainChip Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-8.64%
3 Month
Performance
+100.65%
6 Month
Performance
+90.84%
Year-To-Date
Performance
+76.71%
1 Year
Performance
-32.91%
Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter

BRCHF Stock Chart for Thursday, April, 18, 2024

BrainChip Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/20240.200.21
+9.99%
0.220.18115,600 shs$0.00
04/16/20240.210.20
-6.33%
0.210.1799,821 shs$0.00
04/15/20240.220.21
-5.27%
0.250.21393,200 shs$0.00
04/12/20240.240.22
-6.38%
0.250.22119,900 shs$0.00
04/11/20240.240.240.270.2383,300 shs$0.00
04/10/20240.230.24
+2.17%
0.250.21107,700 shs$0.00
04/09/20240.230.23
+1.63%
0.230.2283,500 shs$0.00
04/08/20240.240.23
-5.71%
0.260.21104,600 shs$0.00
04/05/20240.240.24
-0.83%
0.240.2331,400 shs$0.00
04/04/20240.240.24
+0.83%
0.270.20224,200 shs$0.00
04/03/20240.210.24
+12.36%
0.250.1981,100 shs$0.00
04/02/20240.200.21
+6.27%
0.220.2181,900 shs$0.00
04/01/20240.210.20
-4.29%
0.240.18401,100 shs$0.00
03/29/20240.210.210.210.18376,000 shs$0.00
03/28/20240.210.21
+1.45%
0.210.18376,000 shs$0.00
03/27/20240.220.21
-6.33%
0.210.20226,600 shs$0.00
03/26/20240.220.22
-0.45%
0.240.22142,400 shs$0.00
03/25/20240.220.22
-0.45%
0.250.20235,100 shs$0.00
03/22/20240.240.22
-5.67%
0.240.22151,300 shs$0.00
03/21/20240.210.24
+12.57%
0.250.20217,700 shs$0.00
03/20/20240.230.21
-7.89%
0.230.19609,100 shs$0.00
03/19/20240.240.23
-2.98%
0.250.21530,100 shs$0.00
03/18/20240.240.24
-0.84%
0.240.20255,100 shs$0.00
03/15/20240.240.24
-1.66%
0.270.2473,700 shs$0.00
03/14/20240.270.24
-12.33%
0.260.23120,100 shs$0.00
03/13/20240.250.27
+9.52%
0.280.21152,300 shs$0.00
03/12/20240.250.25
+0.40%
0.280.23118,800 shs$0.00
03/11/20240.260.25
-3.85%
0.260.24335,300 shs$0.00
03/08/20240.270.26
-1.89%
0.300.22205,600 shs$0.00
03/07/20240.260.27
+0.65%
0.280.27174,800 shs$0.00
03/06/20240.260.26
+0.11%
0.280.2694,300 shs$0.00
03/05/20240.280.26
-6.87%
0.280.25208,700 shs$0.00
03/04/20240.250.28
+11.44%
0.290.25235,900 shs$0.00
03/01/20240.260.25
-0.74%
0.270.24196,900 shs$0.00
02/29/20240.250.26
+1.96%
0.270.24343,300 shs$0.00
02/28/20240.210.25
+18.11%
0.260.22273,100 shs$0.00
02/27/20240.300.21
-29.33%
0.250.19952,300 shs$0.00
02/26/20240.330.30
-9.09%
0.360.28719,100 shs$0.00
02/23/20240.280.33
+17.86%
0.340.31426,400 shs$0.00
02/22/20240.220.28
+25.00%
0.300.24562,300 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/20240.230.22
-3.66%
0.230.2296,600 shs$0.00
02/20/20240.250.23
-5.10%
0.250.22383,200 shs$0.00
02/19/20240.250.250.260.21481,800 shs$0.00
02/16/20240.200.25
+23.12%
0.260.21481,800 shs$0.00
02/15/20240.180.20
+7.86%
0.200.19405,200 shs$0.00
02/14/20240.170.18
+11.82%
0.200.17268,100 shs$0.00
02/13/20240.180.17
-9.84%
0.200.14986,600 shs$0.00
02/12/20240.150.18
+24.07%
0.190.13501,500 shs$0.00
02/09/20240.130.15
+14.88%
0.170.13483,500 shs$0.00
02/08/20240.130.13
-3.09%
0.140.13358,300 shs$0.00
02/07/20240.130.13
+3.92%
0.150.13143,400 shs$0.00
02/06/20240.120.13
+6.25%
0.130.11190,600 shs$0.00
02/05/20240.130.12
-4.00%
0.130.11261,300 shs$0.00
02/02/20240.110.13
+13.84%
0.130.11131,700 shs$0.00
02/01/20240.110.11
+1.39%
0.110.1120,300 shs$184.29 million
01/31/20240.110.11
+0.74%
0.120.1162,300 shs$182.58 million
01/30/20240.110.11
+0.94%
0.110.11158,900 shs$183.44 million
01/29/20240.110.11
-0.47%
0.110.11285,900 shs$183.44 million
01/26/20240.110.11
-4.46%
0.110.1199,100 shs$188.58 million
01/25/20240.110.11
+1.82%
0.130.1177,700 shs$186.87 million
01/24/20240.110.11
+0.92%
0.130.10264,900 shs$181.72 million
01/23/20240.110.11
+2.83%
0.130.10160,600 shs$180.87 million
01/22/20240.110.11
+0.47%
0.110.10137,300 shs$180.87 million
01/19/20240.110.11
-1.40%
0.110.1082,800 shs$200.92 million
01/18/20240.120.11
-8.70%
0.110.10246,100 shs$190.29 million
01/17/20240.110.12
+5.59%
0.130.10125,900 shs$195.44 million

This page (OTCMKTS:BRCHF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners