Free Trial

Boralex (BRLXF) Stock Chart & Stock Price History

Boralex logo
$22.27 0.00 (0.00%)
As of 05/1/2025

Boralex Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+12.02%
3 Month
Performance
+24.97%
6 Month
Performance
-8.54%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+12.76%
Receive BRLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

BRLXF Stock Chart for Friday, May, 2, 2025

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.27$22.27$22.27$22.175,138 shs$0.00
04/30/2025$22.82$22.27
-2.41%
$22.27$22.175,138 shs$0.00
04/29/2025$22.82$22.82$22.82$22.8227,022 shs$0.00
04/28/2025$21.90$22.82
+4.20%
$22.82$22.8227,022 shs$0.00
04/25/2025$21.90$21.90$21.90$21.9085,297 shs$0.00
04/24/2025$21.90$21.90$21.90$21.7280,627 shs$0.00
04/23/2025$21.74$21.90
+0.74%
$21.90$21.7280,627 shs$0.00
04/22/2025$21.07$21.74
+3.20%
$21.88$21.7273,652 shs$0.00
04/21/2025$21.07$21.07$21.07$21.0730,349 shs$0.00
04/18/2025$21.07$21.07$21.07$21.0730,349 shs$0.00
04/17/2025$21.07$21.07$21.21$21.0754,656 shs$0.00
04/16/2025$20.80$21.07
+1.27%
$21.21$21.0754,656 shs$0.00
04/15/2025$20.93$20.80
-0.62%
$20.80$20.8027,727 shs$0.00
04/14/2025$20.53$20.93
+1.95%
$20.93$20.9339,594 shs$0.00
04/11/2025$19.93$20.53
+3.01%
$20.53$20.4058,325 shs$0.00
04/10/2025$19.04$19.93
+4.67%
$19.93$19.93110,397 shs$0.00
04/09/2025$18.67$19.04
+1.98%
$19.04$18.5058,690 shs$0.00
04/09/2025$18.67$19.04
+1.98%
$19.04$18.5058,690 shs$0.00
04/08/2025$18.29$18.67
+2.08%
$18.67$18.67135,482 shs$0.00
04/08/2025$18.29$18.67
+2.08%
$18.67$18.67135,482 shs$0.00
04/07/2025$18.33$18.29
-0.20%
$18.39$18.294,939 shs$0.00
04/04/2025$19.97$18.33
-8.21%
$18.53$18.3333,869 shs$0.00
04/03/2025$19.88$19.97
+0.43%
$19.97$18.8087,516 shs$0.00
04/02/2025$19.88$19.88$19.88$19.8846,835 shs$0.00
04/01/2025$20.50$19.88
-3.01%
$19.88$19.8846,835 shs$0.00

This page (OTCMKTS:BRLXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners