Broad Street Realty (BRST) Stock Chart & Stock Price History $0.03 +0.00 (+9.56%) As of 01:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Broad Street Realty Stock Price Performance The Broad Street Realty (BRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.82%, with a year-to-date return of -70.20%. In the past month, the stock has increased 19.20%, reflecting recent market activity. As of the latest close, Broad Street Realty traded at $0.03 with a market cap of $948 thousand and volume of 200 shares. Receive BRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+19.20%3 Month Performance-74.75%Year-To-Date Performance-70.20%1 Year Performance-85.82% BRST Stock Chart for Wednesday, July, 16, 2025 BRST Chart by TradingView Broad Street Realty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.02$0.03+29.52%$0.03$0.03200 shs$948,000.0007/14/2025$0.03$0.02-29.53%$0.03$0.025,989 shs$732,000.0007/11/2025$0.03$0.03$0.03$0.03100 shs$1.04 million07/10/2025$0.03$0.03+3.47%$0.03$0.03100 shs$1.04 million07/09/2025$0.03$0.03-3.36%$0.03$0.03105 shs$1.00 million07/08/2025$0.03$0.03$0.03$0.021,900 shs$1.04 million07/07/2025$0.03$0.03+6.43%$0.03$0.03100 shs$1.04 million07/04/2025$0.03$0.03$0.03$0.0370,753 shs$976,000.0007/03/2025$0.03$0.03$0.03$0.0370,753 shs$976,000.0007/02/2025$0.02$0.03+33.33%$0.03$0.0370,753 shs$976,000.00 Get the Latest News and Ratings for BRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.02$0.02$0.03$0.02310 shs$732,000.0006/30/2025$0.03$0.02-22.22%$0.03$0.02310 shs$732,000.0006/27/2025$0.03$0.03$0.03$0.03600 shs$941,000.0006/26/2025$0.03$0.03+7.57%$0.03$0.034,560 shs$942,000.0006/25/2025$0.03$0.03-1.57%$0.03$0.03100 shs$875,000.0006/24/2025$0.02$0.03+8.05%$0.03$0.0326,662 shs$889,000.0006/23/2025$0.02$0.02$0.02$0.02100 shs$823,000.0006/20/2025$0.03$0.02-5.60%$0.02$0.02100 shs$823,000.0006/19/2025$0.03$0.03$0.03$0.033,000 shs$872,000.0006/18/2025$0.03$0.03$0.03$0.033,000 shs$874,000.0006/17/2025$0.03$0.03$0.03$0.03300 shs$874,000.0006/16/2025$0.03$0.03$0.03$0.03300 shs$874,000.00 Related Companies Ohmyhome Stock Price Chart Trinity Place Stock Price Chart MDJM Stock Price Chart Safe and Green Development Stock Price Chart Video River Networks Stock Price Chart Advanced Oxygen Technologies Stock Price Chart LuxUrban Hotels Stock Price Chart Gaucho Group Stock Price Chart Leju Stock Price Chart Allegheny & Western Railway Stock Price Chart Receive BRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRST) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broad Street Realty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broad Street Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRST Stock Alerts