Go Pro

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$0.40 +0.01 (+3.73%)
As of 07/2/2026

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.84%, with a year-to-date return of -65.68%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $0.40 with a market cap of $655.85 million and volume of 273,031 shares.

Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.38%
1 Month
Performance
-3.45%
3 Month
Performance
+43.88%
Year-To-Date
Performance
-65.68%
1 Year
Performance
-74.84%

BRTXQ Stock Chart for Monday, July, 6, 2026

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.40$0.40$0.40$0.39273,031 shs$655.85 million
07/03/2026$0.39$0.40
+3.73%
$0.40$0.39273,031 shs$655.85 million
07/02/2026$0.38$0.39
+2.55%
$0.41$0.37286,084 shs$632.24 million
07/01/2026$0.37$0.38
+1.62%
$0.38$0.35635,108 shs$616.50 million
06/30/2026$0.37$0.37
+0.11%
$0.39$0.36259,226 shs$606.66 million
06/29/2026$0.37$0.37$0.39$0.37293,900 shs$606.01 million
06/26/2026$0.40$0.39
-0.81%
$0.43$0.381.06 million shs$646.01 million
06/25/2026$0.38$0.40
+3.60%
$0.41$0.38505,699 shs$651.26 million
06/24/2026$0.41$0.38
-6.26%
$0.41$0.38300,759 shs$628.63 million
06/23/2026$0.41$0.41
-0.15%
$0.43$0.39650,071 shs$670.61 million
06/22/2026$0.41$0.41$0.41$0.37599,487 shs$671.59 million
06/19/2026$0.40$0.41
+2.53%
$0.41$0.37599,487 shs$671.59 million
06/18/2026$0.35$0.40
+13.14%
$0.42$0.35848,296 shs$655.03 million
06/17/2026$0.39$0.35
-9.69%
$0.39$0.35778,249 shs$578.95 million
06/16/2026$0.35$0.39
+10.92%
$0.42$0.351.27 million shs$641.09 million
06/15/2026$0.35$0.35$0.38$0.35828,147 shs$577.97 million
06/12/2026$0.38$0.38
-1.05%
$0.38$0.36439,162 shs$616.50 million
06/11/2026$0.39$0.38
-3.65%
$0.40$0.37544,083 shs$623.06 million
06/10/2026$0.36$0.39
+8.95%
$0.41$0.361.03 million shs$646.67 million
06/09/2026$0.41$0.36
-10.62%
$0.42$0.361.17 million shs$593.55 million
06/08/2026$0.41$0.41$0.42$0.391.37 million shs$664.05 million
06/05/2026$0.34$0.41
+22.07%
$0.42$0.342.95 million shs$679.30 million

This page (OTCMKTS:BRTXQ) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners