Free Trial

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BRTXQ Stock Alerts
$1.38
+0.01 (+0.73%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.72%
3 Month
Performance
-13.21%
6 Month
Performance
-29.23%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-64.62%
Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRTXQ Stock Chart for Tuesday, April, 23, 2024

BRTXQ Chart by TradingView

BioRestorative Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.37$1.37$1.45$1.33168,414 shs$2.25 billion
04/19/2024$1.39$1.44
+3.60%		$1.45$1.29246,370 shs$2.36 billion
04/18/2024$1.31$1.39
+6.11%		$1.44$1.23668,222 shs$2.28 billion
04/17/2024$1.32$1.31
-0.76%		$1.65$1.2610.73 million shs$2.15 billion
04/16/2024$1.34$1.32
-1.49%		$1.35$1.2837,362 shs$2.16 billion
04/15/2024$1.34$1.34$1.38$1.3145,337 shs$2.20 billion
04/12/2024$1.30$1.34
+3.08%		$1.38$1.3144,037 shs$2.20 billion
04/11/2024$1.28$1.30
+1.56%		$1.31$1.2163,209 shs$2.13 billion
04/10/2024$1.28$1.28$1.30$1.2367,037 shs$2.10 billion
04/09/2024$1.33$1.28
-3.76%		$1.31$1.22277,393 shs$2.10 billion
04/08/2024$1.33$1.33$1.35$1.2852,141 shs$2.18 billion
04/05/2024$1.31$1.34
+2.29%		$1.36$1.3020,084 shs$2.20 billion
04/04/2024$1.33$1.31
-1.50%		$1.38$1.3021,246 shs$2.15 billion
04/03/2024$1.40$1.33
-5.00%		$1.39$1.3130,448 shs$2.18 billion
04/02/2024$1.40$1.40$1.40$1.3045,873 shs$2.30 billion
04/01/2024$1.38$1.40
+1.45%		$1.40$1.3045,873 shs$2.30 billion
03/29/2024$1.39$1.38
-0.91%		$1.42$1.3634,748 shs$2.26 billion
03/28/2024$1.40$1.39
-0.52%		$1.42$1.3449,678 shs$2.28 billion
03/27/2024$1.40$1.40$1.42$1.3924,061 shs$2.30 billion
03/26/2024$1.39$1.40
+0.72%		$1.45$1.3687,108 shs$2.30 billion
03/25/2024$1.39$1.39$1.41$1.3238,263 shs$2.28 billion
03/22/2024$1.36$1.33
-2.21%		$1.38$1.3123,414 shs$2.18 billion
03/21/2024$1.40$1.36
-2.86%		$1.42$1.3041,235 shs$2.23 billion
03/20/2024$1.39$1.40
+0.72%		$1.44$1.3634,126 shs$2.30 billion
03/19/2024$1.33$1.39
+4.51%		$1.43$1.3128,006 shs$2.28 billion
03/18/2024$1.33$1.33$1.36$1.3043,857 shs$2.18 billion
03/15/2024$1.31$1.30
-0.76%		$1.32$1.2849,249 shs$2.13 billion
03/14/2024$1.32$1.31
-0.76%		$1.33$1.2928,684 shs$2.15 billion
03/13/2024$1.28$1.32
+3.13%		$1.34$1.2927,145 shs$2.16 billion
03/12/2024$1.31$1.28
-2.29%		$1.32$1.2845,313 shs$2.10 billion
03/11/2024$1.31$1.31$1.33$1.2472,220 shs$2.15 billion
03/08/2024$1.31$1.32
+0.76%		$1.36$1.3073,742 shs$2.16 billion
03/07/2024$1.28$1.31
+2.34%		$1.34$1.2853,513 shs$2.15 billion
03/06/2024$1.40$1.28
-8.57%		$1.39$1.2692,885 shs$2.10 billion
03/05/2024$1.50$1.40
-6.67%		$1.55$1.38122,091 shs$2.30 billion
03/04/2024$1.50$1.50$1.57$1.43380,897 shs$2.46 billion
03/01/2024$1.40$1.40$1.45$1.3869,825 shs$2.30 billion
02/29/2024$1.28$1.40
+9.37%		$1.49$1.31247,634 shs$2.30 billion
02/28/2024$1.34$1.28
-4.48%		$1.34$1.26159,087 shs$2.10 billion
02/27/2024$1.37$1.34
-2.19%		$1.44$1.3174,187 shs$2.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$1.37$1.37$1.37$1.3059,548 shs$2.25 billion
02/23/2024$1.36$1.31
-3.68%		$1.37$1.2884,900 shs$2.15 billion
02/22/2024$1.45$1.36
-6.21%		$1.45$1.3696,753 shs$2.23 billion
02/21/2024$1.49$1.45
-2.68%		$1.50$1.40112,577 shs$2.38 billion
02/20/2024$1.49$1.49$1.50$1.43107,832 shs$2.44 billion
02/19/2024$1.49$1.49$1.50$1.43107,832 shs$2.44 billion
02/16/2024$1.39$1.49
+7.58%		$1.50$1.43103,544 shs$2.44 billion
02/15/2024$1.40$1.39
-1.07%		$1.45$1.36154,690 shs$2.27 billion
02/14/2024$1.45$1.40
-3.45%		$1.50$1.38153,698 shs$2.30 billion
02/13/2024$1.35$1.45
+7.41%		$1.53$1.36482,120 shs$2.38 billion
02/12/2024$1.35$1.35$1.40$1.25445,217 shs$2.21 billion
02/09/2024$1.42$1.35
-4.93%		$1.40$1.25431,524 shs$2.21 billion
02/08/2024$1.57$1.42
-9.55%		$1.56$1.26804,399 shs$2.33 billion
02/07/2024$3.45$1.57
-54.49%		$1.65$1.343.50 million shs$2.57 billion
02/06/2024$2.80$3.45
+23.21%		$3.67$2.6318.87 million shs$5.66 billion
02/05/2024$2.80$2.80$3.00$2.361.08 million shs$4.59 billion
02/02/2024$1.63$2.16
+32.52%		$2.39$1.75430,546 shs$3.54 billion
02/01/2024$1.62$1.63
+0.62%		$1.64$1.601,697 shs$2.67 billion
01/31/2024$1.56$1.62
+3.85%		$1.66$1.5913,376 shs$2.66 billion
01/30/2024$1.58$1.56
-1.27%		$1.68$1.5611,265 shs$2.56 billion
01/29/2024$1.58$1.58$1.64$1.575,426 shs$2.59 billion
01/26/2024$1.61$1.61$1.66$1.5910,279 shs$2.63 billion
01/25/2024$1.69$1.61
-4.75%		$1.66$1.5910,278 shs$2.63 billion
01/24/2024$1.59$1.69
+5.97%		$1.70$1.5613,063 shs$2.76 billion
01/23/2024$1.57$1.59
+1.27%		$1.65$1.596,208 shs$2.61 billion
01/22/2024$1.57$1.57$1.61$1.504,610 shs$2.57 billion

Related Companies:
This page (OTCMKTS:BRTXQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press