Scepter (BRZL) Stock Chart & Stock Price History $3.33 +0.20 (+6.39%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Scepter Stock Price Performance The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 475,614.29%, with a year-to-date return of 416,150.00%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Scepter traded at $3.33 with a market cap of and volume of 283 shares. Five years ago, the stock traded at $0.01, representing a 25,319.85% increase over that period. At the time, it had a market cap of and a volume of 1.88 million shares. Receive BRZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.45%1 Month Performance+4.06%3 Month Performance+195,782.35%Year-To-Date Performance+416,150.00%1 Year Performance+475,614.29%5 Year Performance+25,319.85% BRZL Stock Chart for Wednesday, August, 6, 2025 BRZL Chart by TradingView Scepter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$3.13$3.33+6.39%$3.47$3.33283 shs$0.0008/04/2025$3.13$3.13$3.50$3.131,050 shs$0.0008/01/2025$3.20$3.49+9.04%$3.50$3.49321 shs$0.0007/31/2025$3.10$3.20+3.10%$3.20$3.20155 shs$0.0007/30/2025$3.00$3.10+3.33%$3.10$3.10593 shs$0.0007/29/2025$3.99$3.00-24.81%$3.28$3.00423 shs$0.0007/28/2025$3.99$3.99$3.99$3.99200 shs$0.0007/25/2025$3.99$3.99$3.99$3.995 shs$0.0007/24/2025$3.99$3.99$3.99$3.99115 shs$0.0007/23/2025$3.00$3.99+33.00%$3.99$3.99533 shs$0.00 Get the Latest News and Ratings for BRZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$2.50$3.00+20.00%$4.14$3.001,099 shs$0.0007/21/2025$2.50$2.50$2.50$2.50137 shs$0.0007/18/2025$3.05$2.50-18.03%$3.00$2.50625 shs$0.0007/17/2025$2.90$3.05+5.17%$3.05$3.05106 shs$0.0007/16/2025$2.90$2.90$2.90$2.9048 shs$0.0007/15/2025$2.70$2.90+7.41%$3.25$2.76765 shs$0.0007/14/2025$2.70$2.70$3.00$2.70211 shs$0.0007/11/2025$3.35$2.51-25.07%$3.30$2.511,055 shs$0.0007/10/2025$3.20$3.35+4.69%$3.63$2.85986 shs$0.0007/09/2025$3.20$3.20$3.20$2.90425 shs$0.0007/08/2025$3.20$3.20$3.20$3.2067 shs$0.0007/07/2025$3.20$3.20$3.20$3.201 shs$0.00 Related Companies ADMG Stock Chart ARTR Stock Chart AXXDF Stock Chart ARYMF Stock Chart AUGG Stock Chart ORAAF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart BAJFF Stock Chart Receive BRZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRZL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scepter Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scepter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
