Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

Scepter logo
$1.20 -0.31 (-20.53%)
As of 06/20/2025

Scepter Stock Price Performance

The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171,328.57%, with a year-to-date return of 149,900.00%. In the past month, the stock has increased 66,566.67%, reflecting recent market activity.

As of the latest close, Scepter traded at $1.51 with a market cap of and volume of 51 shares. Five years ago, the stock traded at $0.02, representing a 7,042.86% increase over that period. At the time, it had a market cap of and a volume of 2.03 million shares.

Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.53%
1 Month
Performance
+66,566.67%
3 Month
Performance
+34,185.71%
Year-To-Date
Performance
+149,900.00%
1 Year
Performance
+171,328.57%
5 Year
Performance
+7,042.86%

BRZL Stock Chart for Sunday, June, 22, 2025

Scepter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.51$1.51$1.51$1.5151 shs$0.00
06/19/2025$1.51$1.51$1.51$1.5151 shs$0.00
06/18/2025$1.51$1.51$1.51$1.5156 shs$0.00
06/17/2025$1.69$1.51
-10.65%
$1.51$1.51328 shs$0.00
06/16/2025$1.69$1.69$1.69$1.69267 shs$0.00
06/13/2025$1.85$1.76
-4.86%
$1.76$1.521,314 shs$0.00
06/12/2025$1.85$1.85$1.85$1.85104 shs$0.00
06/11/2025$1.74$1.85
+6.47%
$1.85$1.85272 shs$0.00
06/10/2025$2.00$1.74
-13.13%
$1.90$1.501,199 shs$0.00
06/09/2025$2.00$2.00$2.13$1.651,303 shs$0.00
06/06/2025$3.00$2.65
-11.67%
$3.00$2.002,477 shs$0.00
06/05/2025$3.00$3.00$3.00$3.0011 shs$0.00
06/04/2025$3.00$3.00$3.00$3.0010 shs$0.00
06/03/2025$3.43$3.00
-12.49%
$3.00$3.00323 shs$0.00
06/02/2025$3.43$3.43$3.95$3.432,835 shs$0.00
05/30/2025$4.00$3.95
-1.25%
$3.95$0.941,386 shs$0.00
05/29/2025$0.00$4.00
+444,344.44%
$4.00$4.00250 shs$0.00
05/28/2025$0.00$0.00$0.00$0.002.38 million shs$0.00
05/27/2025$0.00$0.00
-30.77%
$0.00$0.002.38 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.003.55 million shs$0.00
05/23/2025$0.00$0.00
-27.78%
$0.00$0.003.55 million shs$0.00
05/22/2025$0.00$0.00$0.00$0.0014,057 shs$0.00
05/21/2025$0.00$0.00$0.00$0.0026,500 shs$0.00

This page (OTCMKTS:BRZL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners