Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

Scepter logo
$3.95 -0.05 (-1.25%)
As of 05/29/2025

Scepter Stock Price Performance

The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 789,900.00%, with a year-to-date return of 493,650.00%. In the past month, the stock has increased 197,400.00%, reflecting recent market activity.

As of the latest close, Scepter traded at $4.00 with a market cap of and volume of 250 shares. Five years ago, the stock traded at $0.02, representing a 17,148.91% increase over that period. At the time, it had a market cap of and a volume of 1.25 million shares.

Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+303,746.15%
1 Month
Performance
+197,400.00%
3 Month
Performance
+219,344.44%
Year-To-Date
Performance
+493,650.00%
1 Year
Performance
+789,900.00%
5 Year
Performance
+17,148.91%

BRZL Stock Chart for Friday, May, 30, 2025

Scepter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.00$4.00
+444,344.44%
$4.00$4.00250 shs$0.00
05/28/2025$0.00$0.00$0.00$0.002.38 million shs$0.00
05/27/2025$0.00$0.00
-30.77%
$0.00$0.002.38 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.003.55 million shs$0.00
05/23/2025$0.00$0.00
-27.78%
$0.00$0.003.55 million shs$0.00
05/22/2025$0.00$0.00$0.00$0.0014,057 shs$0.00
05/21/2025$0.00$0.00$0.00$0.0026,500 shs$0.00
05/20/2025$0.00$0.00
+5.88%
$0.00$0.0030,100 shs$0.00
05/19/2025$0.00$0.00
-5.56%
$0.00$0.00400,001 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00224,185 shs$0.00
05/15/2025$0.00$0.00$0.00$0.0021,000 shs$0.00
05/14/2025$0.00$0.00
-5.26%
$0.00$0.00218,043 shs$0.00
05/13/2025$0.00$0.00
-5.00%
$0.00$0.00289,800 shs$0.00
05/12/2025$0.00$0.00
+5.26%
$0.00$0.00769,400 shs$0.00
05/09/2025$0.00$0.00$0.00$0.00450,600 shs$0.00
05/08/2025$0.00$0.00$0.00$0.00573,624 shs$0.00
05/07/2025$0.00$0.00
+11.76%
$0.00$0.00250,300 shs$0.00
05/06/2025$0.00$0.00
-10.53%
$0.00$0.0080,002 shs$0.00
05/05/2025$0.00$0.00
-9.52%
$0.00$0.00522,255 shs$0.00
05/02/2025$0.00$0.00
-4.55%
$0.00$0.0025,000 shs$0.00
05/01/2025$0.00$0.00
+10.00%
$0.00$0.00165,284 shs$0.00
04/30/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.0078,603 shs$0.00

This page (OTCMKTS:BRZL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners