Scepter (BRZL) Stock Chart & Stock Price History $1.11 -0.34 (-23.44%) As of 10/15/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Scepter Stock Price Performance The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61,572.22%, with a year-to-date return of 138,662.50%. In the past month, the stock has decreased 17.77%, reflecting recent market activity. As of the latest close, Scepter traded at $1.11 with a market cap of and volume of 464 shares. Five years ago, the stock traded at $0.01, representing a 13,776.25% increase over that period. At the time, it had a market cap of and a volume of 1.43 million shares. Receive BRZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-23.44%1 Month Performance-17.77%3 Month Performance-63.60%Year-To-Date Performance+138,662.50%1 Year Performance+61,572.22%5 Year Performance+13,776.25% BRZL Stock Chart for Friday, October, 17, 2025 BRZL Chart by TradingView Scepter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$1.45$1.11-23.44%$1.11$1.11464 shs$0.0010/15/2025$1.45$1.45$1.45$1.4531 shs$0.0010/14/2025$1.45$1.45$1.45$1.4561 shs$0.0010/13/2025$1.45$1.45$1.45$1.4527 shs$0.0010/10/2025$1.45$1.45$1.45$1.4523 shs$0.0010/09/2025$1.50$1.45-3.33%$1.45$1.45191 shs$0.0010/08/2025$1.50$1.50$1.50$1.5043 shs$0.0010/07/2025$1.50$1.50$1.50$1.50183 shs$0.0010/06/2025$1.50$1.50$1.50$1.50180 shs$0.0010/03/2025$1.23$1.23$1.23$1.2369 shs$0.00 Get the Latest News and Ratings for BRZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$1.30$1.23-5.77%$1.30$1.23369 shs$0.0010/01/2025$1.20$1.30+8.33%$1.30$1.30225 shs$0.0009/30/2025$1.00$1.20+20.00%$1.20$1.20332 shs$0.0009/29/2025$1.00$1.00$1.00$1.00137 shs$0.0009/26/2025$1.00$1.00$1.00$1.00547 shs$0.0009/25/2025$1.00$1.00$1.00$1.0019 shs$0.0009/24/2025$1.00$1.00$1.00$1.0082 shs$0.0009/23/2025$1.10$1.00-9.09%$1.00$1.00133 shs$0.0009/22/2025$1.10$1.10$1.10$1.1034 shs$0.0009/19/2025$1.25$1.10-12.00%$1.10$0.75338 shs$0.0009/18/2025$1.35$1.25-7.41%$1.25$0.52585 shs$0.0009/17/2025$1.41$1.35-4.26%$1.35$1.35254 shs$0.0009/16/2025$1.36$1.41+3.68%$1.45$1.351,389 shs$0.00 Related Companies ARTR Stock Chart ARYMF Stock Chart AUGG Stock Chart ORAAF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart BAJFF Stock Chart CVVUF Stock Chart DMDD Stock Chart Receive BRZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRZL) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scepter Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scepter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
