Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

Scepter logo
$2.60 0.00 (0.00%)
As of 08/26/2025

Scepter Stock Price Performance

The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 324,900.00%, with a year-to-date return of 324,900.00%. In the past month, the stock has decreased 34.84%, reflecting recent market activity.

As of the latest close, Scepter traded at $2.60 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $0.01, representing a 25,900.00% increase over that period. At the time, it had a market cap of and a volume of 4.05 million shares.

Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-34.84%
3 Month
Performance
+288,788.89%
Year-To-Date
Performance
+324,900.00%
1 Year
Performance
+324,900.00%
5 Year
Performance
+25,900.00%

BRZL Stock Chart for Wednesday, August, 27, 2025

Scepter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$2.60$2.60$2.60$2.601 shs$0.00
08/25/2025$2.60$2.60$3.50$2.60267 shs$0.00
08/22/2025$2.50$3.00
+20.00%
$3.00$3.00154 shs$0.00
08/21/2025$2.50$2.50$2.50$2.5010 shs$0.00
08/20/2025$2.50$2.50$2.50$1.90303 shs$0.00
08/19/2025$2.48$2.50
+0.70%
$2.50$2.00202 shs$0.00
08/18/2025$2.48$2.48$2.48$2.4864 shs$0.00
08/15/2025$2.65$2.48
-6.32%
$2.70$1.85401 shs$0.00
08/14/2025$2.75$2.65
-3.64%
$2.65$2.571,450 shs$0.00
08/13/2025$2.75$2.75$2.75$2.75107 shs$0.00
08/12/2025$2.77$2.75
-0.72%
$2.75$2.75164 shs$0.00
08/11/2025$2.77$2.77$2.77$2.7776 shs$0.00
08/08/2025$2.80$2.77
-1.07%
$2.77$2.77273 shs$0.00
08/07/2025$3.33$2.80
-15.92%
$3.18$2.80382 shs$0.00
08/06/2025$3.33$3.33$3.33$3.3381 shs$0.00
08/05/2025$3.13$3.33
+6.39%
$3.47$3.33283 shs$0.00
08/04/2025$3.13$3.13$3.50$3.131,050 shs$0.00
08/01/2025$3.20$3.49
+9.04%
$3.50$3.49321 shs$0.00
07/31/2025$3.10$3.20
+3.10%
$3.20$3.20155 shs$0.00
07/30/2025$3.00$3.10
+3.33%
$3.10$3.10593 shs$0.00
07/29/2025$3.99$3.00
-24.81%
$3.28$3.00423 shs$0.00
07/28/2025$3.99$3.99$3.99$3.99200 shs$0.00

This page (OTCMKTS:BRZL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners