Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

Scepter logo
$0.0021 0.00 (-4.55%)
As of 05/2/2025 10:04 AM Eastern

Scepter Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-22.22%
3 Month
Performance
+133.33%
6 Month
Performance
+110.00%
Year-To-Date
Performance
+162.50%
1 Year
Performance
+250.00%
Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter.

BRZL Stock Chart for Sunday, May, 4, 2025

Scepter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-4.55%
$0.00$0.0025,000 shs$0.00
05/01/2025$0.00$0.00
+10.00%
$0.00$0.00165,284 shs$0.00
04/30/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.0078,603 shs$0.00
04/28/2025$0.00$0.00
+17.65%
$0.00$0.00921,553 shs$0.00
04/25/2025$0.00$0.00
-15.00%
$0.00$0.002.07 million shs$0.00
04/24/2025$0.00$0.00
+5.26%
$0.00$0.001.39 million shs$0.00
04/23/2025$0.00$0.00
+11.76%
$0.00$0.0031,016 shs$0.00
04/22/2025$0.00$0.00
-26.09%
$0.00$0.003.51 million shs$0.00
04/21/2025$0.00$0.00
-8.00%
$0.00$0.0066,522 shs$0.00
04/18/2025$0.00$0.00$0.00$0.001,100 shs$0.00
04/17/2025$0.00$0.00
+19.05%
$0.00$0.001,100 shs$0.00
04/16/2025$0.00$0.00
-4.55%
$0.00$0.0012,700 shs$0.00
04/15/2025$0.00$0.00
+4.76%
$0.00$0.00535,000 shs$0.00
04/14/2025$0.00$0.00
-0.47%
$0.00$0.001.48 million shs$0.00
04/11/2025$0.00$0.00$0.00$0.001.17 million shs$0.00
04/10/2025$0.00$0.00
+5.00%
$0.00$0.001.17 million shs$0.00
04/09/2025$0.00$0.00
-16.67%
$0.00$0.0030,000 shs$0.00
04/09/2025$0.00$0.00
-16.67%
$0.00$0.0030,000 shs$0.00
04/08/2025$0.00$0.00$0.00$0.0022,000 shs$0.00
04/08/2025$0.00$0.00$0.00$0.0022,000 shs$0.00
04/07/2025$0.00$0.00
-11.11%
$0.00$0.0022,000 shs$0.00
04/04/2025$0.00$0.00
-10.00%
$0.00$0.0086,000 shs$0.00
04/03/2025$0.00$0.00
+3.45%
$0.00$0.0028,766 shs$0.00

This page (OTCMKTS:BRZL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners