BioSolar (BSRC) Stock Chart & Stock Price History $0.03 +0.00 (+2.24%) As of 06/16/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock BioSolar Stock Price Performance The BioSolar (BSRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 469.40%, with a year-to-date return of 753.33%. In the past month, the stock has decreased 11.60%, reflecting recent market activity. As of the latest close, BioSolar traded at $0.03 with a market cap of $20.98 million and volume of 655,516 shares. Five years ago, the stock traded at $0.01, representing a 492.59% increase over that period. At the time, it had a market cap of $1.38 million and a volume of 2.91 million shares. Receive BSRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-11.60%3 Month Performance+6.31%Year-To-Date Performance+753.33%1 Year Performance+469.40%5 Year Performance+492.59% BSRC Stock Chart for Friday, June, 20, 2025 BSRC Chart by TradingView BioSolar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.03$0.03$0.03$0.03655,516 shs$20.98 million06/19/2025$0.03$0.03$0.03$0.03655,516 shs$20.98 million06/18/2025$0.03$0.03$0.03$0.03655,516 shs$20.98 million06/17/2025$0.03$0.03+2.24%$0.03$0.03655,516 shs$20.98 million06/16/2025$0.03$0.03$0.03$0.031.13 million shs$20.52 million06/13/2025$0.03$0.03-1.49%$0.03$0.031.32 million shs$21.63 million06/12/2025$0.03$0.03-2.05%$0.04$0.03785,126 shs$21.96 million06/11/2025$0.04$0.03-6.30%$0.04$0.03751,255 shs$22.42 million06/10/2025$0.04$0.04+2.82%$0.04$0.03623,181 shs$32.78 million06/09/2025$0.04$0.04$0.04$0.03459,587 shs$23.27 million Get the Latest News and Ratings for BSRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.04$0.04$0.04$0.041.08 million shs$23.73 million06/05/2025$0.04$0.04$0.04$0.041.08 million shs$23.73 million06/04/2025$0.04$0.04-2.95%$0.04$0.041.08 million shs$23.73 million06/03/2025$0.04$0.04+6.57%$0.04$0.04462,676 shs$24.45 million06/02/2025$0.04$0.04$0.04$0.031.02 million shs$22.94 million05/30/2025$0.04$0.04$0.04$0.041.07 million shs$24.91 million05/29/2025$0.04$0.04-1.55%$0.04$0.04536,097 shs$24.91 million05/28/2025$0.04$0.04-1.03%$0.04$0.04872,016 shs$25.30 million05/27/2025$0.04$0.04$0.04$0.034.68 million shs$25.56 million05/26/2025$0.04$0.04$0.04$0.034.68 million shs$25.56 million05/23/2025$0.04$0.04-6.40%$0.04$0.031.92 million shs$23.01 million05/22/2025$0.04$0.04+3.59%$0.04$0.031.89 million shs$24.58 million05/21/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million05/20/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million05/19/2025$0.04$0.04$0.04$0.03637,540 shs$23.73 million Related Companies NEWH Stock Chart NCSM Stock Chart LGO Stock Chart TYGO Stock Chart ORGN Stock Chart INDO Stock Chart MVO Stock Chart DWSN Stock Chart PED Stock Chart CNNEF Stock Chart Receive BSRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BSRC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSolar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioSolar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
