Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BSRC Stock  Free BSRC Stock Alerts

BioSolar (BSRC) Stock Chart & Stock Price History

BioSolar logo
$0.04 0.00 (-7.34%)
As of 05/2/2025
Compare

BioSolar Stock Price Performance

5 Day
Performance
+9.58%
1 Month
Performance
+96.77%
3 Month
Performance
+815.00%
6 Month
Performance
+792.68%
Year-To-Date
Performance
+876.00%
1 Year
Performance
+408.33%
Receive BSRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter.

BSRC Stock Chart for Sunday, May, 4, 2025

BSRC Chart by TradingView

BioSolar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04
+5.33%		$0.04$0.034.39 million shs$25.89 million
05/01/2025$0.03$0.04
+12.28%		$0.04$0.031.56 million shs$24.58 million
04/30/2025$0.03$0.03$0.04$0.031.15 million shs$21.89 million
04/29/2025$0.04$0.03
-9.49%		$0.04$0.031.15 million shs$21.89 million
04/28/2025$0.04$0.04$0.04$0.036.24 million shs$24.19 million
04/25/2025$0.03$0.03$0.03$0.031.78 million shs$21.63 million
04/24/2025$0.03$0.03
+3.77%		$0.03$0.031.78 million shs$21.63 million
04/23/2025$0.02$0.03
+30.33%		$0.03$0.035.00 million shs$20.85 million
04/22/2025$0.02$0.02$0.02$0.02602,922 shs$15.99 million
04/21/2025$0.02$0.02$0.02$0.02602,922 shs$15.99 million
04/18/2025$0.02$0.02
+3.61%		$0.02$0.02602,922 shs$15.99 million
04/17/2025$0.02$0.02
+2.39%		$0.02$0.02340,226 shs$15.44 million
04/16/2025$0.02$0.02
-2.54%		$0.03$0.021.69 million shs$15.08 million
04/15/2025$0.02$0.02
-4.84%		$0.03$0.021.06 million shs$15.47 million
04/14/2025$0.02$0.02$0.03$0.022.88 million shs$16.26 million
04/11/2025$0.02$0.03
+2.04%		$0.03$0.02320,332 shs$16.39 million
04/10/2025$0.02$0.02
+11.36%		$0.03$0.021.00 million shs$16.06 million
04/09/2025$0.02$0.02$0.02$0.021.53 million shs$14.42 million
04/09/2025$0.02$0.02$0.02$0.021.53 million shs$14.42 million
04/08/2025$0.02$0.02
+16.93%		$0.02$0.021.53 million shs$14.42 million
04/08/2025$0.02$0.02
+16.93%		$0.02$0.021.53 million shs$14.42 million
04/07/2025$0.02$0.02$0.02$0.02795,881 shs$12.33 million
04/04/2025$0.02$0.02
-6.53%		$0.02$0.021.27 million shs$12.19 million
04/03/2025$0.02$0.02
-1.00%		$0.02$0.021.12 million shs$13.04 million
Related Companies

This page (OTCMKTS:BSRC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored