Free Trial

BioSolar (BSRC) Stock Chart & Stock Price History

BioSolar logo
$0.04 0.00 (-1.55%)
As of 05/28/2025

BioSolar Stock Price Performance

The BioSolar (BSRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.86%, with a year-to-date return of 913.33%. In the past month, the stock has increased 13.77%, reflecting recent market activity.

As of the latest close, BioSolar traded at $0.04 with a market cap of $24.91 million and volume of 536,097 shares. Five years ago, the stock traded at $0.00, representing a 826.83% increase over that period. At the time, it had a market cap of $940,000.00 and a volume of 3.94 million shares.

Receive BSRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.26%
1 Month
Performance
+13.77%
3 Month
Performance
+171.43%
Year-To-Date
Performance
+913.33%
1 Year
Performance
+442.86%
5 Year
Performance
+826.83%

BSRC Stock Chart for Friday, May, 30, 2025

BioSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.04$0.04
-1.55%
$0.04$0.04536,097 shs$24.91 million
05/28/2025$0.04$0.04
-1.03%
$0.04$0.04872,016 shs$25.30 million
05/27/2025$0.04$0.04$0.04$0.034.68 million shs$25.56 million
05/26/2025$0.04$0.04$0.04$0.034.68 million shs$25.56 million
05/23/2025$0.04$0.04
-6.40%
$0.04$0.031.92 million shs$23.01 million
05/22/2025$0.04$0.04
+3.59%
$0.04$0.031.89 million shs$24.58 million
05/21/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million
05/20/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million
05/19/2025$0.04$0.04$0.04$0.03637,540 shs$23.73 million
05/16/2025$0.04$0.04$0.04$0.031.15 million shs$24.75 million
05/15/2025$0.04$0.04
-2.20%
$0.04$0.031.15 million shs$24.75 million
05/14/2025$0.04$0.04
-0.26%
$0.04$0.031.34 million shs$25.30 million
05/13/2025$0.04$0.04
-0.77%
$0.04$0.04402,786 shs$25.37 million
05/12/2025$0.04$0.04$0.04$0.041.06 million shs$25.56 million
05/09/2025$0.03$0.03$0.04$0.03334,228 shs$22.09 million
05/08/2025$0.03$0.03
-2.46%
$0.04$0.03334,228 shs$22.09 million
05/07/2025$0.04$0.03
-2.81%
$0.04$0.03892,362 shs$22.65 million
05/06/2025$0.04$0.04
-2.87%
$0.04$0.041.37 million shs$23.30 million
05/05/2025$0.04$0.04$0.04$0.042.77 million shs$23.99 million
05/02/2025$0.04$0.04
+5.33%
$0.04$0.034.39 million shs$25.89 million
05/01/2025$0.03$0.04
+12.28%
$0.04$0.031.56 million shs$24.58 million
04/30/2025$0.03$0.03$0.04$0.031.15 million shs$21.89 million
04/29/2025$0.04$0.03
-9.49%
$0.04$0.031.15 million shs$21.89 million

This page (OTCMKTS:BSRC) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners