Free Trial

BioSolar (BSRC) Stock Chart & Stock Price History

BioSolar logo
$0.04 +0.00 (+11.11%)
As of 05/23/2025

BioSolar Stock Price Performance

The BioSolar (BSRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 482.09%, with a year-to-date return of 940.00%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, BioSolar traded at $0.04 with a market cap of $32.78 million and volume of 4.68 million shares. Five years ago, the stock traded at $0.00, representing a 875.00% increase over that period. At the time, it had a market cap of $910,000.00 and a volume of 4.94 million shares.

Receive BSRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+18.18%
3 Month
Performance
+105.26%
Year-To-Date
Performance
+940.00%
1 Year
Performance
+482.09%
5 Year
Performance
+875.00%

BSRC Stock Chart for Tuesday, May, 27, 2025

BioSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.04$0.04$0.04$0.034.68 million shs$25.56 million
05/23/2025$0.04$0.04
-6.40%
$0.04$0.031.92 million shs$23.01 million
05/22/2025$0.04$0.04
+3.59%
$0.04$0.031.89 million shs$24.58 million
05/21/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million
05/20/2025$0.04$0.04$0.04$0.031.05 million shs$23.73 million
05/19/2025$0.04$0.04$0.04$0.03637,540 shs$23.73 million
05/16/2025$0.04$0.04$0.04$0.031.15 million shs$24.75 million
05/15/2025$0.04$0.04
-2.20%
$0.04$0.031.15 million shs$24.75 million
05/14/2025$0.04$0.04
-0.26%
$0.04$0.031.34 million shs$25.30 million
05/13/2025$0.04$0.04
-0.77%
$0.04$0.04402,786 shs$25.37 million
05/12/2025$0.04$0.04$0.04$0.041.06 million shs$25.56 million
05/09/2025$0.03$0.03$0.04$0.03334,228 shs$22.09 million
05/08/2025$0.03$0.03
-2.46%
$0.04$0.03334,228 shs$22.09 million
05/07/2025$0.04$0.03
-2.81%
$0.04$0.03892,362 shs$22.65 million
05/06/2025$0.04$0.04
-2.87%
$0.04$0.041.37 million shs$23.30 million
05/05/2025$0.04$0.04$0.04$0.042.77 million shs$23.99 million
05/02/2025$0.04$0.04
+5.33%
$0.04$0.034.39 million shs$25.89 million
05/01/2025$0.03$0.04
+12.28%
$0.04$0.031.56 million shs$24.58 million
04/30/2025$0.03$0.03$0.04$0.031.15 million shs$21.89 million
04/29/2025$0.04$0.03
-9.49%
$0.04$0.031.15 million shs$21.89 million
04/28/2025$0.04$0.04$0.04$0.036.24 million shs$24.19 million

This page (OTCMKTS:BSRC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners