Free Trial

BioSolar (BSRC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BSRC Stock Alerts
$0.0065
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

BioSolar Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-9.72%
3 Month
Performance
-10.47%
6 Month
Performance
-31.58%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-44.44%
Receive BSRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BSRC Stock Chart for Friday, April, 26, 2024

BSRC Chart by TradingView

BioSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01$0.01$0.01162,000 shs$4.26 million
04/24/2024$0.01$0.01
-7.14%		$0.01$0.00235,111 shs$4.26 million
04/23/2024$0.01$0.01
+2.19%		$0.01$0.009.22 million shs$4.59 million
04/22/2024$0.01$0.01$0.01$0.01347,260 shs$4.49 million
04/19/2024$0.01$0.01
+1.35%		$0.01$0.011.39 million shs$4.92 million
04/18/2024$0.01$0.01
+13.85%		$0.01$0.01190,631 shs$4.85 million
04/17/2024$0.01$0.01
-13.33%		$0.01$0.011.25 million shs$4.26 million
04/16/2024$0.01$0.01$0.01$0.0155,172 shs$4.92 million
04/15/2024$0.01$0.01$0.01$0.0155,172 shs$4.92 million
04/12/2024$0.01$0.01
-4.00%		$0.01$0.01599,083 shs$4.72 million
04/11/2024$0.01$0.01
+11.94%		$0.01$0.011.42 million shs$4.92 million
04/10/2024$0.01$0.01$0.01$0.0192,162 shs$4.39 million
04/09/2024$0.01$0.01$0.01$0.01290,236 shs$4.39 million
04/08/2024$0.01$0.01
-7.33%		$0.01$0.01290,236 shs$4.39 million
04/05/2024$0.01$0.01
-10.96%		$0.01$0.01148,221 shs$4.26 million
04/04/2024$0.01$0.01
+2.82%		$0.01$0.011.66 million shs$4.79 million
04/03/2024$0.01$0.01$0.01$0.01577,777 shs$4.65 million
04/02/2024$0.01$0.01
+14.52%		$0.01$0.01577,777 shs$4.65 million
04/01/2024$0.01$0.01$0.01$0.01262,167 shs$4.06 million
03/29/2024$0.01$0.01
-1.59%		$0.01$0.01262,167 shs$4.06 million
03/28/2024$0.01$0.01
-9.35%		$0.01$0.012.14 million shs$4.13 million
03/27/2024$0.01$0.01
-3.47%		$0.01$0.01344,227 shs$4.56 million
03/26/2024$0.01$0.01$0.01$0.011.18 million shs$4.72 million
03/25/2024$0.01$0.01
-4.00%		$0.01$0.011.18 million shs$4.72 million
03/22/2024$0.01$0.01
-3.86%		$0.01$0.01619,266 shs$4.57 million
03/21/2024$0.01$0.01
+4.32%		$0.01$0.01524,951 shs$4.75 million
03/20/2024$0.01$0.01
+2.21%		$0.01$0.01119,150 shs$4.56 million
03/19/2024$0.01$0.01
-2.86%		$0.01$0.01753,699 shs$4.46 million
03/18/2024$0.01$0.01$0.01$0.0134,803 shs$4.59 million
03/15/2024$0.01$0.01
-1.23%		$0.01$0.01352,995 shs$4.72 million
03/14/2024$0.01$0.01
+1.25%		$0.01$0.01382,421 shs$4.78 million
03/13/2024$0.01$0.01$0.01$0.01415,979 shs$4.72 million
03/12/2024$0.01$0.01
-4.00%		$0.01$0.01415,979 shs$4.72 million
03/11/2024$0.01$0.01$0.01$0.01787,208 shs$4.92 million
03/08/2024$0.01$0.01
+11.70%		$0.01$0.011.79 million shs$4.85 million
03/07/2024$0.01$0.01
-7.99%		$0.01$0.011.20 million shs$4.34 million
03/06/2024$0.01$0.01
-2.70%		$0.01$0.0191,772 shs$4.72 million
03/05/2024$0.01$0.01
+5.71%		$0.01$0.011.12 million shs$4.85 million
03/04/2024$0.01$0.01$0.01$0.01165,220 shs$4.59 million
03/01/2024$0.01$0.01
-4.76%		$0.01$0.01964,406 shs$4.59 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.01$0.01
+13.08%		$0.01$0.01384,204 shs$4.82 million
02/28/2024$0.01$0.01$0.01$0.01687,004 shs$4.26 million
02/27/2024$0.01$0.01
-7.14%		$0.01$0.01687,004 shs$4.26 million
02/26/2024$0.01$0.01$0.01$0.01212,383 shs$4.59 million
02/23/2024$0.01$0.01
+3.28%		$0.01$0.01167,710 shs$4.54 million
02/22/2024$0.01$0.01$0.01$0.011.14 million shs$4.39 million
02/21/2024$0.01$0.01
-6.94%		$0.01$0.011.14 million shs$4.39 million
02/20/2024$0.01$0.01$0.01$0.01460,651 shs$4.72 million
02/19/2024$0.01$0.01$0.01$0.01460,651 shs$4.72 million
02/16/2024$0.01$0.01
-8.02%		$0.01$0.01287,580 shs$4.88 million
02/15/2024$0.01$0.01
+1.25%		$0.01$0.011.83 million shs$5.31 million
02/14/2024$0.01$0.01
-2.44%		$0.01$0.01509,814 shs$5.24 million
02/13/2024$0.01$0.01
+7.19%		$0.01$0.01762,639 shs$5.38 million
02/12/2024$0.01$0.01$0.01$0.01236,850 shs$5.02 million
02/09/2024$0.01$0.01
+2.00%		$0.01$0.01236,850 shs$5.02 million
02/08/2024$0.01$0.01
-5.06%		$0.01$0.011.62 million shs$4.92 million
02/07/2024$0.01$0.01
+5.33%		$0.01$0.01398,564 shs$5.18 million
02/06/2024$0.01$0.01$0.01$0.01287,000 shs$4.92 million
02/05/2024$0.01$0.01
-1.96%		$0.01$0.01287,000 shs$4.92 million
02/02/2024$0.01$0.01
+2.07%		$0.01$0.01291,348 shs$5.18 million
02/01/2024$0.01$0.01
-3.25%		$0.01$0.01206,980 shs$5.07 million
01/31/2024$0.01$0.01
+5.26%		$0.01$0.01606,550 shs$5.24 million
01/30/2024$0.01$0.01
+1.33%		$0.01$0.0197,270 shs$4.98 million
01/29/2024$0.01$0.01$0.01$0.01252,131 shs$4.92 million
01/26/2024$0.01$0.01
+2.25%		$0.01$0.01227,120 shs$4.76 million
01/25/2024$0.01$0.01
-1.39%		$0.01$0.01250,448 shs$4.65 million

Related Companies:
This page (OTCMKTS:BSRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company