Free Trial

Baytex Energy (BTEGF) Stock Chart & Stock Price History

Baytex Energy logo
$2.05 -0.06 (-2.84%)
As of 08/7/2025

Baytex Energy Stock Price Performance

The Baytex Energy (BTEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.34%, with a year-to-date return of -16.67%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Baytex Energy traded at $2.11 with a market cap of $1.15 billion and volume of 30.05 million shares.

Receive BTEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
+13.26%
3 Month
Performance
+37.58%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-36.34%

BTEGF Stock Chart for Friday, August, 8, 2025

Baytex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.11$2.05
-2.84%
$2.17$2.0518.68 million shs$1.12 billion
08/07/2025$2.14$2.11
-1.40%
$2.20$2.0830.05 million shs$1.15 billion
08/06/2025$2.10$2.14
+1.90%
$2.14$2.0719.20 million shs$1.17 billion
08/05/2025$2.10$2.10$2.12$2.0610.75 million shs$1.14 billion
08/04/2025$2.10$2.10$2.19$2.0541.13 million shs$1.14 billion
08/01/2025$2.16$2.13
-1.39%
$2.19$2.0937.37 million shs$1.16 billion
07/31/2025$2.20$2.16
-1.82%
$2.19$2.1235.81 million shs$1.18 billion
07/30/2025$2.17$2.20
+1.38%
$2.21$2.1430.65 million shs$1.20 billion
07/29/2025$2.07$2.17
+4.83%
$2.24$2.1139.87 million shs$1.18 billion
07/28/2025$2.07$2.07$2.13$2.0727.69 million shs$1.13 billion
07/25/2025$2.09$2.14
+2.39%
$2.15$2.0445.13 million shs$1.17 billion
07/24/2025$1.99$2.09
+5.03%
$2.14$1.9748.65 million shs$1.14 billion
07/23/2025$1.94$1.99
+2.58%
$2.00$1.9331.02 million shs$1.08 billion
07/22/2025$1.97$1.94
-1.52%
$1.96$1.9023.20 million shs$1.06 billion
07/21/2025$1.97$1.97$2.00$1.9231.37 million shs$1.07 billion
07/18/2025$1.84$1.92
+4.35%
$1.93$1.8225.84 million shs$1.05 billion
07/17/2025$1.88$1.84
-2.13%
$1.89$1.8123.58 million shs$1.00 billion
07/16/2025$1.89$1.88
-0.53%
$1.93$1.8636.21 million shs$1.02 billion
07/15/2025$1.92$1.89
-1.56%
$1.93$1.8428.93 million shs$1.03 billion
07/14/2025$1.92$1.92$1.95$1.8850.29 million shs$1.05 billion
07/11/2025$1.93$1.92
-0.52%
$1.94$1.8630.40 million shs$1.05 billion
07/10/2025$1.97$1.93
-2.03%
$2.00$1.9230.74 million shs$1.05 billion
07/09/2025$1.81$1.97
+8.84%
$2.03$1.7981.87 million shs$1.07 billion
07/08/2025$1.83$1.81
-1.09%
$1.88$1.7736.78 million shs$986.32 million
07/07/2025$1.83$1.83$1.88$1.8321.38 million shs$997.22 million

This page (OTCMKTS:BTEGF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners