Free Trial

Baytex Energy (BTEGF) Stock Chart & Stock Price History

Baytex Energy logo
$1.64 +0.03 (+1.86%)
As of 05/23/2025

Baytex Energy Stock Price Performance

The Baytex Energy (BTEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.04%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Baytex Energy traded at $1.61 with a market cap of $877.34 million and volume of 39.49 million shares.

Receive BTEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
0.00%
3 Month
Performance
-30.80%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-51.04%

BTEGF Stock Chart for Sunday, May, 25, 2025

Baytex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.63$1.61
-1.23%
$1.63$1.5639.49 million shs$877.34 million
05/22/2025$1.64$1.63
-0.61%
$1.68$1.6342.53 million shs$888.24 million
05/21/2025$1.67$1.64
-1.80%
$1.70$1.6428.11 million shs$893.69 million
05/20/2025$1.70$1.67
-1.76%
$1.70$1.6316.94 million shs$910.03 million
05/19/2025$1.70$1.70$1.73$1.6520.67 million shs$926.38 million
05/16/2025$1.82$1.66
-8.79%
$1.77$1.6335.78 million shs$904.58 million
05/15/2025$1.94$1.82
-6.19%
$1.90$1.8064.50 million shs$991.77 million
05/14/2025$1.75$1.94
+10.86%
$1.95$1.7493.38 million shs$1.06 billion
05/13/2025$1.63$1.75
+7.36%
$1.81$1.7253.90 million shs$953.63 million
05/12/2025$1.63$1.63$1.65$1.5840.55 million shs$888.24 million
05/09/2025$1.49$1.58
+6.04%
$1.61$1.5037.18 million shs$860.99 million
05/08/2025$1.51$1.49
-1.32%
$1.54$1.4553.08 million shs$811.95 million
05/07/2025$1.53$1.51
-1.31%
$1.59$1.4466.03 million shs$822.84 million
05/06/2025$1.64$1.53
-6.71%
$1.63$1.5233.93 million shs$833.74 million
05/05/2025$1.64$1.64$1.69$1.5948.60 million shs$893.69 million
05/02/2025$1.54$1.62
+5.19%
$1.66$1.5269.98 million shs$882.79 million
05/01/2025$1.60$1.54
-3.75%
$1.58$1.5254.36 million shs$839.19 million
04/30/2025$1.66$1.60
-3.61%
$1.65$1.5832.41 million shs$871.89 million
04/29/2025$1.65$1.66
+0.61%
$1.67$1.6221.71 million shs$904.58 million
04/28/2025$1.65$1.65$1.68$1.6026.64 million shs$899.13 million
04/25/2025$1.64$1.64$1.68$1.6227.18 million shs$893.69 million
04/24/2025$1.70$1.64
-3.53%
$1.75$1.6157.04 million shs$893.69 million

This page (OTCMKTS:BTEGF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners