Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

BT Group logo
$2.89 -0.01 (-0.34%)
As of 08/27/2025 03:03 PM Eastern

BT Group Stock Price Performance

The BT Group (BTGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.79%, with a year-to-date return of 62.73%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, BT Group traded at $2.89 with a market cap of and volume of 3,512 shares. Five years ago, the stock traded at $1.39, representing a 107.91% increase over that period. At the time, it had a market cap of and a volume of 67,003 shares.

Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+1.76%
3 Month
Performance
+22.46%
Year-To-Date
Performance
+62.73%
1 Year
Performance
+58.79%
5 Year
Performance
+107.91%

BTGOF Stock Chart for Thursday, August, 28, 2025

BT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.90$2.89
-0.34%
$2.89$2.873,512 shs$0.00
08/26/2025$2.80$2.90
+3.57%
$2.90$2.87164,126 shs$0.00
08/25/2025$2.83$2.80
-0.88%
$2.80$2.801,575 shs$0.00
08/22/2025$2.73$2.83
+3.48%
$2.83$2.832,818 shs$0.00
08/21/2025$2.83$2.73
-3.53%
$2.83$2.739,266 shs$0.00
08/20/2025$2.83$2.83$2.85$2.831,201 shs$0.00
08/19/2025$2.82$2.83
+0.35%
$2.85$2.831,201 shs$0.00
08/18/2025$2.85$2.82
-0.88%
$2.85$2.815,100 shs$0.00
08/15/2025$2.85$2.85
-0.18%
$2.85$2.85379 shs$0.00
08/14/2025$2.84$2.85
+0.37%
$2.90$2.8520,101 shs$0.00
08/13/2025$2.82$2.84
+0.69%
$2.89$2.84700 shs$0.00
08/12/2025$2.75$2.82
+2.55%
$2.82$2.76173,500 shs$0.00
08/11/2025$2.65$2.75
+3.77%
$2.80$2.7535,356 shs$0.00
08/08/2025$2.65$2.65$2.65$2.6516,202 shs$0.00
08/07/2025$2.65$2.65$2.76$2.652,952 shs$0.00
08/06/2025$2.74$2.65
-3.21%
$2.76$2.652,952 shs$0.00
08/05/2025$2.74$2.74$2.78$2.639,010 shs$0.00
08/04/2025$2.67$2.74
+2.55%
$2.78$2.639,010 shs$0.00
08/01/2025$2.64$2.67
+1.17%
$2.75$2.6710,550 shs$0.00
07/31/2025$2.73$2.64
-3.16%
$2.69$2.5720,998 shs$0.00
07/30/2025$2.73$2.73
-0.33%
$2.73$2.732,801 shs$0.00
07/29/2025$2.84$2.73
-3.73%
$2.75$2.7320,015 shs$0.00
07/28/2025$2.94$2.84
-3.40%
$2.84$2.834,126 shs$0.00

This page (OTCMKTS:BTGOF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners