Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$15.65 -0.05 (-0.32%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$15.62 -0.03 (-0.19%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.76%, with a year-to-date return of -9.12%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, BV Financial traded at $15.65 with a market cap of $164.78 million and volume of 20,099 shares. Five years ago, the stock traded at $13.55, representing a 15.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+1.95%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+41.76%
5 Year
Performance
N/A

BVFL Stock Chart for Sunday, May, 25, 2025

BV Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.70$15.65
-0.32%
$15.70$15.5120,099 shs$164.78 million
05/22/2025$15.79$15.70
-0.57%
$15.82$15.6227,375 shs$165.31 million
05/21/2025$15.77$15.79
+0.13%
$15.80$15.7216,979 shs$166.25 million
05/20/2025$15.79$15.77
-0.13%
$15.87$15.7818,106 shs$166.04 million
05/19/2025$15.80$15.79
-0.06%
$15.89$15.6521,909 shs$166.25 million
05/16/2025$15.64$15.80
+1.02%
$15.91$15.6520,077 shs$167.39 million
05/15/2025$15.85$15.64
-1.32%
$15.94$15.6414,910 shs$165.69 million
05/14/2025$15.79$15.85
+0.38%
$15.94$15.8516,032 shs$167.92 million
05/13/2025$15.80$15.79
-0.06%
$15.93$15.7722,430 shs$167.28 million
05/12/2025$15.76$15.80
+0.25%
$15.95$15.6326,964 shs$167.39 million
05/09/2025$15.84$15.76
-0.51%
$15.90$15.6912,694 shs$166.96 million
05/08/2025$15.81$15.84
+0.19%
$15.94$15.8122,415 shs$167.81 million
05/07/2025$15.70$15.81
+0.70%
$15.95$15.6418,565 shs$167.49 million
05/06/2025$15.86$15.70
-1.01%
$15.93$15.6520,381 shs$166.33 million
05/05/2025$15.95$15.86
-0.56%
$15.95$15.8621,363 shs$168.02 million
05/02/2025$15.75$15.95
+1.27%
$16.25$15.7739,111 shs$168.97 million
05/01/2025$15.35$15.75
+2.61%
$16.10$15.5621,619 shs$166.86 million
04/30/2025$15.50$15.35
-0.97%
$15.54$15.2532,975 shs$162.62 million
04/29/2025$15.40$15.50
+0.65%
$15.70$15.2528,861 shs$164.21 million
04/28/2025$15.35$15.40
+0.33%
$15.96$15.2524,588 shs$163.15 million
04/25/2025$15.36$15.35
-0.07%
$15.52$15.2518,496 shs$162.62 million
04/24/2025$15.26$15.36
+0.66%
$15.41$15.1520,654 shs$162.72 million

This page (OTCMKTS:BVFL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners