Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$15.93 +0.18 (+1.11%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BV Financial Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+12.24%
3 Month
Performance
+5.63%
6 Month
Performance
+2.77%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+52.63%
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

BVFL Stock Chart for Saturday, May, 3, 2025

BV Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.75$15.95
+1.27%
$16.25$15.7739,111 shs$168.97 million
05/01/2025$15.35$15.75
+2.61%
$16.10$15.5621,619 shs$166.86 million
04/30/2025$15.50$15.35
-0.97%
$15.54$15.2532,975 shs$162.62 million
04/29/2025$15.40$15.50
+0.65%
$15.70$15.2528,861 shs$164.21 million
04/28/2025$15.35$15.40
+0.33%
$15.96$15.2524,588 shs$163.15 million
04/25/2025$15.36$15.35
-0.07%
$15.52$15.2518,496 shs$162.62 million
04/24/2025$15.26$15.36
+0.66%
$15.41$15.1520,654 shs$162.72 million
04/23/2025$15.15$15.26
+0.73%
$15.75$15.1847,900 shs$161.66 million
04/22/2025$14.75$15.15
+2.71%
$15.55$14.7138,708 shs$160.50 million
04/21/2025$14.31$14.75
+3.07%
$14.85$13.9533,314 shs$156.26 million
04/18/2025$14.31$14.31$14.35$13.9342,982 shs$151.60 million
04/17/2025$14.14$14.31
+1.20%
$14.35$13.9342,982 shs$151.60 million
04/16/2025$14.09$14.14
+0.35%
$14.19$13.967,101 shs$149.80 million
04/15/2025$14.02$14.09
+0.50%
$14.49$13.9720,535 shs$149.27 million
04/14/2025$13.90$14.02
+0.86%
$14.46$13.9011,162 shs$148.53 million
04/11/2025$13.91$13.90
-0.07%
$14.45$13.6515,976 shs$147.26 million
04/10/2025$14.83$13.91
-6.20%
$15.14$13.9026,020 shs$147.36 million
04/09/2025$13.97$14.83
+6.16%
$14.90$13.8324,796 shs$157.11 million
04/09/2025$13.97$14.83
+6.16%
$14.90$13.8324,796 shs$157.11 million
04/08/2025$14.00$13.97
-0.21%
$14.74$13.6811,945 shs$148.00 million
04/08/2025$14.00$13.97
-0.21%
$14.74$13.6811,945 shs$148.00 million
04/07/2025$13.92$14.00
+0.57%
$14.35$13.5323,918 shs$148.32 million
04/04/2025$14.21$13.92
-2.04%
$14.39$13.5525,764 shs$147.47 million
04/03/2025$15.20$14.21
-6.51%
$15.23$14.2125,079 shs$164.81 million
04/02/2025$15.25$15.20
-0.33%
$15.34$15.1029,882 shs$176.29 million

This page (OTCMKTS:BVFL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners