S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now

Barry Callebaut (BYCBF) Stock Chart & Stock Price History

$1,529.00
+103.55 (+7.26%)
(As of 02/20/2024)

Barry Callebaut Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.09%
3 Month
Performance
N/A
6 Month
Performance
-9.90%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BYCBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barry Callebaut and its competitors with MarketBeat's FREE daily newsletter


BYCBF Stock Chart for Monday, February, 26, 2024

Barry Callebaut Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$1,425.45$1,529.00
+7.26%
$1,529.00$1,529.004 shs$0.00
02/20/2024$1,425.45$1,425.45$1,425.45$1,425.4531 shs$0.00
02/16/2024$1,425.45$1,425.45$1,477.28$1,425.4531 shs$0.00
02/15/2024$1,420.00$1,425.45
+0.38%
$1,477.28$1,425.4531 shs$0.00
02/14/2024$1,477.33$1,420.00
-3.88%
$1,420.00$1,420.003 shs$0.00
02/13/2024$1,477.33$1,477.33$1,477.33$1,477.3313 shs$0.00
02/12/2024$1,422.75$1,477.33
+3.84%
$1,477.33$1,477.3313 shs$0.00
02/09/2024$1,480.00$1,480.00$1,480.00$1,480.0022 shs$0.00
02/08/2024$1,480.00$1,480.00$1,480.00$1,480.0022 shs$0.00
02/07/2024$1,478.00$1,480.00
+0.14%
$1,480.00$1,480.0022 shs$0.00
02/06/2024$1,478.00$1,478.00$1,478.00$1,478.00100 shs$0.00
02/05/2024$1,434.05$1,478.00
+3.06%
$1,478.00$1,478.00100 shs$0.00
02/02/2024$1,455.00$1,434.05
-1.44%
$1,434.05$1,434.051 shs$0.00
02/01/2024$1,455.00$1,455.00$1,455.00$1,455.004 shs$0.00
01/26/2024$1,455.00$1,455.00$1,455.00$1,455.004 shs$0.00
01/25/2024$1,455.00$1,455.00$1,455.00$1,455.0028 shs$0.00
01/24/2024$1,467.00$1,455.00
-0.82%
$1,467.00$1,455.0028 shs$0.00
01/23/2024$1,443.50$1,467.00
+1.63%
$1,467.00$1,467.0020 shs$0.00
01/22/2024N/A$1,443.50$1,443.50$1,443.5044 shs$0.00
01/18/2024$1,450.00$1,407.45
-2.93%
$1,407.45$1,407.451 shs$0.00
01/17/2024$1,450.00$1,450.00$1,450.00$1,450.0037 shs$0.00
01/16/2024$1,450.00$1,450.00$1,450.00$1,450.00100 shs$0.00
01/15/2024$1,450.00$1,450.00$1,450.00$1,450.00100 shs$0.00
01/12/2024$1,450.50$1,450.00
-0.03%
$1,450.00$1,450.0037 shs$0.00
01/11/2024$1,500.00$1,450.50
-3.30%
$1,450.50$1,450.005 shs$0.00
01/10/2024$1,599.53$1,500.00
-6.22%
$1,500.00$1,500.00125 shs$0.00
01/08/2024$1,599.53$1,599.53$1,600.00$1,599.53100 shs$0.00
01/05/2024$1,630.85$1,599.53
-1.92%
$1,600.00$1,599.532 shs$0.00
01/04/2024$1,630.85$1,630.85$1,630.85$1,630.851 shs$0.00
12/29/2023$1,630.85$1,630.85$1,630.85$1,630.8514 shs$0.00
12/28/2023$1,621.48$1,630.85
+0.58%
$1,630.85$1,630.8514 shs$0.00
12/21/2023$1,621.48$1,621.48$1,621.48$1,621.481 shs$0.00
12/20/2023$1,571.75$1,621.48
+3.16%
$1,621.48$1,621.481 shs$0.00
12/19/2023$1,566.95$1,571.75
+0.31%
$1,571.75$1,571.751 shs$0.00
12/15/2023$1,566.95$1,566.95$1,566.95$1,566.9570 shs$0.00
12/14/2023$1,546.90$1,566.95
+1.30%
$1,566.95$1,566.9570 shs$0.00
12/13/2023$1,551.45$1,546.90
-0.29%
$1,546.90$1,546.9011 shs$0.00
12/12/2023$1,551.45$1,551.45$1,551.45$1,551.456 shs$0.00
12/08/2023$1,551.45$1,551.45$1,551.45$1,551.456 shs$0.00
12/07/2023$1,650.00$1,551.45
-5.97%
$1,551.45$1,551.456 shs$0.00
12/06/2023$1,648.60$1,650.00
+0.08%
$1,650.00$1,649.0018 shs$0.00
12/05/2023$1,648.60$1,648.60$1,648.60$1,648.6010 shs$0.00
12/04/2023$1,653.55$1,648.60
-0.30%
$1,648.60$1,648.6010 shs$0.00
11/30/2023$1,653.55$1,653.55
+0.00%
$1,653.55$1,601.95332 shs$0.00
11/29/2023$1,661.25$1,653.55
-0.46%
$1,653.55$1,601.95332 shs$0.00

This page (OTCMKTS:BYCBF) was last updated on 2/26/2024 by MarketBeat.com Staff