Free Trial

Barry Callebaut (BYCBF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BYCBF Stock Alerts
$1,461.35
+77.50 (+5.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Barry Callebaut Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.44%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BYCBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barry Callebaut and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BYCBF Stock Chart for Thursday, April, 25, 2024

BYCBF Chart by TradingView

Barry Callebaut Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1,383.85$1,461.35
+5.60%		$1,461.35$1,461.3534 shs$0.00
04/19/2024$1,383.85$1,383.85$1,383.85$1,383.8520 shs$0.00
04/16/2024$1,383.85$1,383.85$1,383.85$1,383.852 shs$0.00
04/15/2024$1,417.40$1,383.85
-2.37%		$1,383.85$1,383.852 shs$0.00
04/10/2024$1,417.40$1,417.40$1,417.40$1,380.0038 shs$0.00
04/09/2024$1,340.00$1,417.40
+5.78%		$1,417.40$1,380.0038 shs$0.00
04/08/2024$1,340.00$1,340.00$1,340.00$1,340.0040 shs$0.00
04/05/2024$1,452.00$1,340.00
-7.71%		$1,357.58$1,340.0040 shs$0.00
04/02/2024$1,452.00$1,452.00$1,500.00$1,452.0040 shs$0.00
04/01/2024$1,430.00$1,452.00
+1.54%		$1,500.00$1,452.0040 shs$0.00
03/28/2024$1,430.00$1,430.00$1,467.00$1,430.004 shs$0.00
03/27/2024$1,500.90$1,430.00
-4.72%		$1,467.00$1,430.004 shs$0.00
03/22/2024$1,465.00$1,500.90
+2.45%		$1,536.79$1,500.9044 shs$0.00
03/21/2024$1,475.00$1,465.00
-0.68%		$1,475.00$1,465.0021 shs$0.00
03/20/2024$1,493.00$1,475.00
-1.21%		$1,475.00$1,475.0028 shs$0.00
03/19/2024$1,500.00$1,493.00
-0.47%		$1,493.00$1,492.003 shs$0.00
03/18/2024$1,500.00$1,500.00$1,500.00$1,500.00100 shs$0.00
03/15/2024$1,500.00$1,500.00$1,500.00$1,500.005 shs$0.00
03/14/2024$1,480.00$1,500.00
+1.35%		$1,500.00$1,500.005 shs$0.00
03/13/2024$1,480.00$1,480.00$1,500.00$1,480.0020 shs$0.00
03/12/2024$1,457.38$1,480.00
+1.55%		$1,500.00$1,480.0020 shs$0.00
03/11/2024$1,410.00$1,457.38
+3.36%		$1,457.38$1,457.3838 shs$0.00
03/08/2024$1,410.00$1,410.00$1,412.00$1,410.0012 shs$0.00
03/07/2024$1,413.00$1,410.00
-0.21%		$1,410.00$1,410.002 shs$0.00
03/06/2024$1,413.00$1,413.00$1,413.00$1,413.0025 shs$0.00
03/05/2024$1,413.00$1,413.00$1,413.00$1,413.0025 shs$0.00
03/04/2024$1,411.80$1,413.00
+0.08%		$1,413.00$1,413.0025 shs$0.00
03/01/2024$1,450.00$1,411.80
-2.63%		$1,411.80$1,411.79809 shs$0.00
02/29/2024$1,400.00$1,450.00
+3.57%		$1,450.00$1,402.0096 shs$0.00
02/28/2024$1,529.00$1,400.00
-8.44%		$1,400.00$1,400.0010 shs$0.00
02/21/2024$1,425.45$1,529.00
+7.26%		$1,529.00$1,529.004 shs$0.00
02/20/2024$1,425.45$1,425.45$1,425.45$1,425.4531 shs$0.00
02/16/2024$1,425.45$1,425.45$1,477.28$1,425.4531 shs$0.00
02/15/2024$1,420.00$1,425.45
+0.38%		$1,477.28$1,425.4531 shs$0.00
02/14/2024$1,477.33$1,420.00
-3.88%		$1,420.00$1,420.003 shs$0.00
02/13/2024$1,477.33$1,477.33$1,477.33$1,477.3313 shs$0.00
02/12/2024$1,422.75$1,477.33
+3.84%		$1,477.33$1,477.3313 shs$0.00
02/09/2024$1,480.00$1,480.00$1,480.00$1,480.0022 shs$0.00
02/08/2024$1,480.00$1,480.00$1,480.00$1,480.0022 shs$0.00
02/07/2024$1,478.00$1,480.00
+0.14%		$1,480.00$1,480.0022 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/06/2024$1,478.00$1,478.00$1,478.00$1,478.00100 shs$0.00
02/05/2024$1,434.05$1,478.00
+3.06%		$1,478.00$1,478.00100 shs$0.00
02/02/2024$1,455.00$1,434.05
-1.44%		$1,434.05$1,434.051 shs$0.00
02/01/2024$1,455.00$1,455.00$1,455.00$1,455.004 shs$0.00
01/26/2024$1,455.00$1,455.00$1,455.00$1,455.004 shs$0.00
01/25/2024$1,455.00$1,455.00$1,455.00$1,455.0028 shs$0.00
01/24/2024$1,467.00$1,455.00
-0.82%		$1,467.00$1,455.0028 shs$0.00

Related Companies:
This page (OTCMKTS:BYCBF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders