Refined Metals (CADMF) Stock Chart & Stock Price History $0.14 +0.01 (+7.69%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Refined Metals Stock Price Performance The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 17.94%, reflecting recent market activity. As of the latest close, Refined Metals traded at $0.14 with a market cap of and volume of 1,744 shares. Five years ago, the stock traded at a split-adjusted price of $1.32, representing a 89.39% decrease over that period. At the time, it had a market cap of and a volume of 200,942 shares. Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-19.60%1 Month Performance-17.94%3 Month Performance-37.39%Year-To-Date Performance+40.00%1 Year Performance-12.50%5 Year Performance-89.39% CADMF Stock Chart for Saturday, September, 13, 2025 CADMF Chart by TradingView Refined Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.14$0.14$0.14$0.121,744 shs$0.0009/11/2025$0.14$0.14$0.14$0.121,744 shs$0.0009/10/2025$0.14$0.14+3.80%$0.14$0.121,744 shs$0.0009/09/2025$0.17$0.14-20.40%$0.18$0.1317,940 shs$0.0009/08/2025$0.17$0.17$0.18$0.1711,381 shs$0.0009/05/2025$0.15$0.17+15.97%$0.18$0.1563,041 shs$0.0009/04/2025$0.15$0.15$0.16$0.157,379 shs$0.0009/03/2025$0.15$0.15$0.16$0.157,379 shs$0.0009/02/2025$0.15$0.15$0.16$0.157,379 shs$0.0009/01/2025$0.15$0.15$0.16$0.157,379 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.17$0.16-3.89%$0.16$0.154,930 shs$0.0008/28/2025$0.17$0.17$0.17$0.163,995 shs$0.0008/27/2025$0.17$0.17-0.60%$0.17$0.163,995 shs$0.0008/26/2025$0.17$0.17$0.17$0.16409 shs$0.0008/25/2025$0.17$0.17$0.17$0.16409 shs$0.0008/22/2025$0.15$0.15$0.17$0.148,732 shs$0.0008/21/2025$0.15$0.15$0.17$0.148,732 shs$0.0008/20/2025$0.15$0.15+5.38%$0.17$0.148,732 shs$0.0008/19/2025$0.15$0.15-2.03%$0.15$0.15357 shs$0.0008/18/2025$0.15$0.15$0.15$0.151,357 shs$0.0008/15/2025$0.16$0.16$0.16$0.163,306 shs$0.0008/14/2025$0.17$0.16-5.04%$0.16$0.163,306 shs$0.0008/13/2025$0.17$0.17$0.17$0.1614,924 shs$0.0008/12/2025$0.17$0.17-1.33%$0.17$0.1614,924 shs$0.00 Related Companies AAGRW Stock Price Chart BIQIF Stock Price Chart CVAT Stock Price Chart CEADW Stock Price Chart CWBHF Stock Price Chart CPKA Stock Price Chart CLAD Stock Price Chart GRUSF Stock Price Chart EDBLW Stock Price Chart GGROU Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Refined Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CADMF Stock Alerts