Refined Metals (CADMF) Stock Chart & Stock Price History $0.16 0.00 (-0.30%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Refined Metals Stock Price Performance The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.63%, with a year-to-date return of 64.50%. In the past month, the stock has decreased 4.25%, reflecting recent market activity. As of the latest close, Refined Metals traded at $0.16 with a market cap of and volume of 12,623 shares. Five years ago, the stock traded at a split-adjusted price of $1.02, representing a 83.89% decrease over that period. At the time, it had a market cap of and a volume of 13,960 shares. Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.79%1 Month Performance-4.25%3 Month Performance-20.52%Year-To-Date Performance+64.50%1 Year Performance+105.63%5 Year Performance-83.89% CADMF Stock Chart for Friday, July, 4, 2025 CADMF Chart by TradingView Refined Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.16$0.16$0.17$0.1612,623 shs$0.0007/03/2025$0.17$0.16-0.30%$0.17$0.1612,623 shs$0.0007/02/2025$0.17$0.17$0.17$0.177,580 shs$0.0007/01/2025$0.17$0.17$0.18$0.1628,053 shs$0.0006/30/2025$0.17$0.17$0.21$0.1613,460 shs$0.0006/27/2025$0.24$0.18-22.55%$0.19$0.1710,418 shs$0.0006/26/2025$0.24$0.24$0.24$0.1710,565 shs$0.0006/25/2025$0.24$0.24$0.24$0.1710,565 shs$0.0006/24/2025$0.24$0.24$0.24$0.1710,565 shs$0.0006/23/2025$0.24$0.24$0.24$0.1710,565 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.26$0.24-7.61%$0.25$0.236,973 shs$0.0006/19/2025$0.26$0.26$0.26$0.2426,780 shs$0.0006/18/2025$0.26$0.26$0.26$0.2426,780 shs$0.0006/17/2025$0.24$0.26+7.26%$0.26$0.2426,780 shs$0.0006/16/2025$0.24$0.24$0.24$0.24252 shs$0.0006/13/2025$0.24$0.22-7.68%$0.22$0.16796 shs$0.0006/12/2025$0.24$0.24+2.28%$0.25$0.235,261 shs$0.0006/11/2025$0.23$0.24+1.63%$0.25$0.229,349 shs$0.0006/10/2025$0.19$0.23+25.37%$0.23$0.2017,616 shs$0.0006/09/2025$0.19$0.19$0.19$0.177,031 shs$0.0006/06/2025$0.18$0.17-5.78%$0.19$0.147,384 shs$0.0006/05/2025$0.17$0.18+5.30%$0.19$0.179,594 shs$0.0006/04/2025$0.13$0.17+30.45%$0.17$0.137,888 shs$0.0006/03/2025$0.14$0.13-6.40%$0.16$0.1261,884 shs$0.00 Related Companies AAGRW Stock Price Chart BIQIF Stock Price Chart CVAT Stock Price Chart CEADW Stock Price Chart CWBHF Stock Price Chart CPKA Stock Price Chart CLAD Stock Price Chart GRUSF Stock Price Chart EDBLW Stock Price Chart GGROU Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Refined Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
