Refined Metals (CADMF) Stock Chart & Stock Price History $0.15 +0.01 (+5.38%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Refined Metals Stock Price Performance The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.50%, with a year-to-date return of 52.80%. In the past month, the stock has decreased 10.01%, reflecting recent market activity. As of the latest close, Refined Metals traded at $0.15 with a market cap of and volume of 8,732 shares. Five years ago, the stock traded at a split-adjusted price of $1.28, representing a 88.06% decrease over that period. At the time, it had a market cap of and a volume of 96,971 shares. Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance-10.01%3 Month Performance-5.65%Year-To-Date Performance+52.80%1 Year Performance-4.50%5 Year Performance-88.06% CADMF Stock Chart for Saturday, August, 23, 2025 CADMF Chart by TradingView Refined Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.15$0.15$0.17$0.148,732 shs$0.0008/21/2025$0.15$0.15$0.17$0.148,732 shs$0.0008/20/2025$0.15$0.15+5.38%$0.17$0.148,732 shs$0.0008/19/2025$0.15$0.15-2.03%$0.15$0.15357 shs$0.0008/18/2025$0.15$0.15$0.15$0.151,357 shs$0.0008/15/2025$0.16$0.16$0.16$0.163,306 shs$0.0008/14/2025$0.17$0.16-5.04%$0.16$0.163,306 shs$0.0008/13/2025$0.17$0.17$0.17$0.1614,924 shs$0.0008/12/2025$0.17$0.17-1.33%$0.17$0.1614,924 shs$0.0008/11/2025$0.17$0.17$0.17$0.164,436 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.20$0.16-20.84%$0.16$0.161,887 shs$0.0008/07/2025$0.17$0.20+13.05%$0.21$0.1715,351 shs$0.0008/06/2025$0.18$0.17-5.61%$0.17$0.1628,906 shs$0.0008/05/2025$0.17$0.18+7.94%$0.18$0.162,305 shs$0.0008/04/2025$0.17$0.17$0.18$0.173,761 shs$0.0008/01/2025$0.21$0.21$0.22$0.211,653 shs$0.0007/31/2025$0.21$0.21$0.22$0.211,653 shs$0.0007/30/2025$0.21$0.21$0.22$0.211,653 shs$0.0007/29/2025$0.21$0.21$0.22$0.211,653 shs$0.0007/28/2025$0.21$0.21$0.22$0.211,653 shs$0.0007/25/2025$0.19$0.19$0.22$0.1925,554 shs$0.0007/24/2025$0.17$0.19+9.01%$0.22$0.1925,554 shs$0.0007/23/2025$0.17$0.17$0.18$0.155,134 shs$0.0007/22/2025$0.17$0.17$0.18$0.155,134 shs$0.00 Related Companies AAGRW Stock Price Chart BIQIF Stock Price Chart CVAT Stock Price Chart CEADW Stock Price Chart CWBHF Stock Price Chart CPKA Stock Price Chart CLAD Stock Price Chart EDBLW Stock Price Chart GGROU Stock Price Chart ITHUF Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Refined Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access