Refined Metals (CADMF) Stock Chart & Stock Price History $0.16 +0.00 (+0.80%) As of 05/20/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Refined Metals Stock Price Performance The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.00%, with a year-to-date return of 63.80%. In the past month, the stock has increased 31.67%, reflecting recent market activity. As of the latest close, Refined Metals traded at $0.16 with a market cap of and volume of 19,701 shares. Five years ago, the stock traded at a split-adjusted price of $1.20, representing a 86.32% decrease over that period. At the time, it had a market cap of and a volume of 7,902 shares. Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.59%1 Month Performance+31.67%3 Month Performance-54.50%Year-To-Date Performance+63.80%1 Year Performance+173.00%5 Year Performance-86.32% CADMF Stock Chart for Thursday, May, 22, 2025 CADMF Chart by TradingView Refined Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.16$0.16+0.80%$0.16$0.1319,701 shs$0.0005/20/2025$0.18$0.16-11.54%$0.16$0.1324,235 shs$0.0005/19/2025$0.18$0.18$0.19$0.18812 shs$0.0005/16/2025$0.16$0.17+5.76%$0.17$0.1322,050 shs$0.0005/15/2025$0.16$0.16+0.41%$0.17$0.1616,049 shs$0.0005/14/2025$0.15$0.16+5.06%$0.20$0.1520,124 shs$0.0005/13/2025$0.15$0.15+1.53%$0.17$0.1519,610 shs$0.0005/12/2025$0.15$0.15$0.17$0.151,420 shs$0.0005/09/2025$0.19$0.16-15.81%$0.18$0.134,648 shs$0.0005/08/2025$0.17$0.19+12.76%$0.20$0.191,186 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.19$0.17-8.11%$0.17$0.1212,515 shs$0.0005/06/2025$0.20$0.19-5.80%$0.20$0.181,395 shs$0.0005/05/2025$0.20$0.20$0.20$0.173,452 shs$0.0005/02/2025$0.18$0.17-4.98%$0.20$0.153,886 shs$0.0005/01/2025$0.18$0.18$0.18$0.181,556 shs$0.0004/30/2025$0.18$0.18$0.18$0.183,134 shs$0.0004/29/2025$0.15$0.18+19.47%$0.18$0.18234 shs$0.0004/28/2025$0.15$0.15$0.19$0.1524,142 shs$0.0004/25/2025$0.24$0.20-15.34%$0.26$0.199,918 shs$0.0004/24/2025$0.21$0.24+10.91%$0.24$0.1715,185 shs$0.0004/23/2025$0.12$0.21+70.50%$0.26$0.1819,397 shs$0.0004/22/2025$0.12$0.12+1.88%$0.18$0.12497 shs$0.0004/21/2025$0.12$0.12$0.13$0.123,033 shs$0.00 Related Companies AAGRW Stock Price Chart CVAT Stock Price Chart CEADW Stock Price Chart CWBHF Stock Price Chart CPKA Stock Price Chart EDBLW Stock Price Chart GGROU Stock Price Chart ITHUF Stock Price Chart KALWW Stock Price Chart LOWLF Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Refined Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CADMF Stock Free CADMF Stock Alerts