Free Trial

Refined Metals (CADMF) Stock Chart & Stock Price History

Refined Metals logo
$0.21 +0.03 (+13.70%)
As of 07/25/2025

Refined Metals Stock Price Performance

The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.64%, with a year-to-date return of 110.00%. In the past month, the stock has increased 13.88%, reflecting recent market activity.

As of the latest close, Refined Metals traded at $0.19 with a market cap of and volume of 25,554 shares. Five years ago, the stock traded at a split-adjusted price of $1.40, representing a 85.00% decrease over that period. At the time, it had a market cap of and a volume of 125,894 shares.

Receive CADMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.67%
1 Month
Performance
+13.88%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+110.00%
1 Year
Performance
-21.64%
5 Year
Performance
-85.00%

CADMF Stock Chart for Sunday, July, 27, 2025

Refined Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.19$0.19$0.22$0.1925,554 shs$0.00
07/24/2025$0.17$0.19
+9.01%
$0.22$0.1925,554 shs$0.00
07/23/2025$0.17$0.17$0.18$0.155,134 shs$0.00
07/22/2025$0.17$0.17$0.18$0.155,134 shs$0.00
07/21/2025$0.17$0.17$0.18$0.155,134 shs$0.00
07/18/2025$0.18$0.18$0.20$0.173,491 shs$0.00
07/17/2025$0.18$0.18$0.20$0.173,491 shs$0.00
07/16/2025$0.18$0.18$0.20$0.173,491 shs$0.00
07/15/2025$0.18$0.18$0.20$0.173,491 shs$0.00
07/14/2025$0.18$0.18$0.20$0.173,491 shs$0.00
07/11/2025$0.20$0.20$0.24$0.1231,076 shs$0.00
07/10/2025$0.20$0.20$0.24$0.1231,076 shs$0.00
07/09/2025$0.20$0.20$0.24$0.1231,076 shs$0.00
07/08/2025$0.16$0.20
+21.95%
$0.24$0.1231,076 shs$0.00
07/07/2025$0.16$0.16$0.17$0.16425 shs$0.00
07/04/2025$0.16$0.16$0.17$0.1612,623 shs$0.00
07/03/2025$0.17$0.16
-0.30%
$0.17$0.1612,623 shs$0.00
07/02/2025$0.17$0.17$0.17$0.177,580 shs$0.00
07/01/2025$0.17$0.17$0.18$0.1628,053 shs$0.00
06/30/2025$0.17$0.17$0.21$0.1613,460 shs$0.00
06/27/2025$0.24$0.18
-22.55%
$0.19$0.1710,418 shs$0.00
06/26/2025$0.24$0.24$0.24$0.1710,565 shs$0.00

This page (OTCMKTS:CADMF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners