S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Refined Metals (CADMF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CADMF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Refined Metals Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+36.67%
3 Month
Performance
+78.26%
6 Month
Performance
+64.00%
Year-To-Date
Performance
+36.67%
1 Year
Performance
+10.81%
Receive CADMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CADMF Stock Chart for Friday, April, 19, 2024

CADMF Chart by TradingView

Refined Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.04$0.04
+2.50%		$0.04$0.04336 shs$0.00
04/18/2024$0.04$0.04$0.04$0.04307 shs$0.00
04/17/2024$0.04$0.04
-0.25%		$0.06$0.0425,495 shs$0.00
04/16/2024$0.04$0.04
+0.25%		$0.04$0.0425,495 shs$0.00
04/15/2024$0.04$0.04$0.04$0.04150 shs$0.00
04/12/2024$0.10$0.04
-60.00%		$0.04$0.04565 shs$0.00
04/11/2024$0.13$0.10
-23.08%		$0.10$0.044,227 shs$0.00
04/10/2024$0.06$0.13
+126.09%		$0.16$0.13958 shs$0.00
04/09/2024$0.06$0.06$0.20$0.055,257 shs$0.00
04/08/2024$0.06$0.06
-0.86%		$0.20$0.055,257 shs$0.00
04/05/2024$0.02$0.02$0.03$0.023,107 shs$0.00
04/04/2024$0.02$0.02$0.03$0.023,107 shs$0.00
04/03/2024$0.13$0.02
-82.54%		$0.02$0.023,107 shs$0.00
04/02/2024$0.05$0.13
+150.00%		$0.15$0.023,101 shs$0.00
04/01/2024$0.05$0.05$0.20$0.025,962 shs$0.00
03/29/2024$0.03$0.05
+93.85%		$0.20$0.025,962 shs$0.00
03/28/2024$0.10$0.03
-73.44%		$0.20$0.029,394 shs$0.00
03/27/2024$0.10$0.10$0.10$0.10142 shs$0.00
03/26/2024$0.01$0.10
+715.83%		$0.23$0.0315,009 shs$0.00
03/25/2024$0.01$0.01$0.01$0.01143 shs$0.00
03/22/2024$0.05$0.01
-73.33%		$0.01$0.012,549 shs$0.00
03/21/2024$0.03$0.05
+50.00%		$0.05$0.05187 shs$0.00
03/20/2024$0.03$0.03$0.03$0.03610 shs$0.00
03/19/2024$0.03$0.03$0.03$0.03610 shs$0.00
03/18/2024$0.03$0.03
-0.33%		$0.03$0.034,963 shs$0.00
03/15/2024$0.03$0.03
+0.33%		$0.03$0.0323,174 shs$0.00
03/14/2024$0.02$0.03
+50.00%		$0.07$0.0323,174 shs$0.00
03/13/2024$0.02$0.02$0.02$0.0112,024 shs$0.00
03/12/2024$0.03$0.02
-33.33%		$0.06$0.0012,024 shs$0.00
03/11/2024$0.03$0.03$0.08$0.0312,494 shs$0.00
03/08/2024$0.08$0.08$0.09$0.085,208 shs$0.00
03/07/2024$0.08$0.08
+0.13%		$0.09$0.085,208 shs$0.00
03/06/2024$0.08$0.08$0.08$0.081,784 shs$0.00
03/05/2024$0.08$0.08$0.08$0.084,247 shs$0.00
03/04/2024$0.08$0.08$0.08$0.08397 shs$0.00
03/01/2024$0.09$0.08
-6.98%		$0.09$0.084,185 shs$0.00
02/29/2024$0.03$0.09
+244.00%		$0.09$0.031,827 shs$0.00
02/28/2024$0.03$0.03
-16.67%		$0.03$0.031,239 shs$0.00
02/27/2024$0.03$0.03$0.03$0.031,591 shs$0.00
02/26/2024$0.06$0.03
-45.45%		$0.03$0.031,591 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$0.06$0.06$0.30$0.063,698 shs$0.00
02/22/2024$0.06$0.06
-8.33%		$0.30$0.063,698 shs$0.00
02/21/2024$0.06$0.06$0.06$0.061,216 shs$0.00
02/20/2024$0.02$0.06
+242.86%		$0.06$0.061,216 shs$0.00
02/19/2024$0.02$0.02$0.02$0.011,330 shs$0.00
02/16/2024$0.05$0.05$0.05$0.031,556 shs$0.00
02/15/2024$0.08$0.05
-41.38%		$0.05$0.031,556 shs$0.00
02/14/2024$0.08$0.08$0.08$0.0825 shs$0.00
02/13/2024$0.02$0.08
+290.24%		$0.08$0.0825 shs$0.00
02/12/2024$0.02$0.02$0.07$0.0245,144 shs$0.00
02/09/2024$0.02$0.02
+2.50%		$0.07$0.0245,144 shs$0.00
02/08/2024$0.01$0.02
+300.00%		$0.03$0.029,037 shs$0.00
02/07/2024$0.02$0.01
-75.00%		$0.01$0.012,210 shs$0.00
02/06/2024$0.02$0.02
-13.04%		$0.08$0.025,724 shs$0.00
02/05/2024$0.02$0.02$0.03$0.0230,392 shs$0.00
02/02/2024$0.02$0.02
-0.44%		$0.03$0.027,245 shs$0.00
02/01/2024$0.03$0.02
-11.58%		$0.03$0.0224,437 shs$0.00
01/31/2024$0.03$0.03
-13.38%		$0.04$0.0211,268 shs$0.00
01/30/2024$0.02$0.03
+30.00%		$0.07$0.0232,376 shs$0.00
01/29/2024$0.02$0.02$0.06$0.024,911 shs$0.00
01/26/2024$0.04$0.02
-42.50%		$0.08$0.023,259 shs$0.00
01/25/2024$0.04$0.04$0.08$0.025,442 shs$0.00
01/24/2024$0.06$0.04
-33.33%		$0.04$0.025,442 shs$0.00
01/23/2024$0.02$0.06
+160.87%		$0.06$0.027,012 shs$0.00
01/22/2024$0.02$0.02$0.07$0.024,072 shs$0.00
01/19/2024$0.02$0.02$0.02$0.0276 shs$0.00
01/18/2024$0.02$0.02$0.02$0.023,547 shs$0.00

Related Companies:
This page (OTCMKTS:CADMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends