Free Trial

Refined Metals (CADMF) Stock Chart & Stock Price History

Refined Metals logo
$0.17 -0.01 (-5.31%)
As of 06/8/2026

Refined Metals Stock Price Performance

The Refined Metals (CADMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.11%, with a year-to-date return of -53.86%. In the past month, the stock has decreased 41.70%, reflecting recent market activity.

As of the latest close, Refined Metals traded at $0.17 with a market cap of and volume of 6,510 shares. Five years ago, the stock traded at a split-adjusted price of $0.94, representing a 82.15% decrease over that period. At the time, it had a market cap of and a volume of 449,971 shares.

Receive CADMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-41.70%
3 Month
Performance
-58.49%
Year-To-Date
Performance
-53.86%
1 Year
Performance
-28.11%
5 Year
Performance
-82.15%

CADMF Stock Chart for Wednesday, June, 10, 2026

Refined Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.18$0.17
-5.33%
$0.18$0.176,510 shs$0.00
06/08/2026$0.18$0.18$0.21$0.159,448 shs$0.00
06/05/2026$0.19$0.17
-9.81%
$0.18$0.1631,921 shs$0.00
06/04/2026$0.20$0.19
-5.75%
$0.19$0.1542,694 shs$0.00
06/03/2026$0.22$0.20
-6.98%
$0.22$0.2011,588 shs$0.00
06/02/2026$0.25$0.22
-13.00%
$0.25$0.227,999 shs$0.00
06/01/2026$0.25$0.25$0.25$0.242,304 shs$0.00
05/29/2026$0.27$0.24
-9.38%
$0.31$0.2311,581 shs$0.00
05/28/2026$0.27$0.27$0.27$0.27388 shs$0.00
05/27/2026$0.27$0.27$0.27$0.27388 shs$0.00
05/26/2026$0.27$0.27$0.27$0.27388 shs$0.00
05/25/2026$0.27$0.27$0.27$0.27388 shs$0.00
05/22/2026$0.29$0.29$0.29$0.2316,680 shs$0.00
05/21/2026$0.24$0.29
+16.82%
$0.29$0.2316,680 shs$0.00
05/20/2026$0.28$0.24
-14.24%
$0.30$0.232,709 shs$0.00
05/19/2026$0.31$0.28
-8.78%
$0.32$0.282,932 shs$0.00
05/18/2026$0.31$0.31$0.32$0.2911,155 shs$0.00
05/15/2026$0.28$0.29
+1.06%
$0.30$0.2824,309 shs$0.00
05/14/2026$0.30$0.28
-5.63%
$0.30$0.2811,149 shs$0.00
05/13/2026$0.30$0.30
+0.51%
$0.30$0.293,550 shs$0.00
05/12/2026$0.29$0.30
+3.96%
$0.31$0.2925,555 shs$0.00
05/11/2026$0.29$0.29$0.30$0.293,156 shs$0.00

This page (OTCMKTS:CADMF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners