Free Trial

Central Asia Metals (CAMLF) Stock Chart & Stock Price History

Central Asia Metals logo
$2.05 +0.05 (+2.50%)
As of 07/28/2025

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.15%, with a year-to-date return of 7.33%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at $2.05 with a market cap of and volume of 2,000 shares.

Receive CAMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.50%
Year-To-Date
Performance
+7.33%
1 Year
Performance
N/A

CAMLF Stock Chart for Saturday, August, 2, 2025

Central Asia Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.05$2.05$2.05$2.052,000 shs$0.00
07/31/2025$2.05$2.05$2.05$2.052,000 shs$0.00
07/30/2025$2.05$2.05$2.05$2.052,000 shs$0.00
07/29/2025$2.05$2.05$2.05$2.052,000 shs$0.00
07/28/2025$2.00$2.05
+2.50%
$2.05$2.052,000 shs$0.00
07/22/2025$2.00$2.00$2.00$2.002,750 shs$0.00
07/21/2025$1.90$2.00
+5.26%
$2.00$2.002,750 shs$0.00
07/18/2025$1.97$1.90
-3.53%
$1.90$1.902,500 shs$0.00
07/17/2025$1.97$1.97$1.97$1.946,500 shs$0.00
07/16/2025$2.00$1.97
-1.53%
$1.97$1.946,500 shs$0.00
07/15/2025$2.00$2.00$2.00$2.002,750 shs$0.00
07/14/2025$2.00$2.00$2.00$2.002,750 shs$0.00
07/11/2025$2.12$2.00
-5.66%
$2.00$2.002,750 shs$0.00
07/10/2025$2.17$2.12
-2.30%
$2.12$2.12200 shs$0.00
07/09/2025$2.17$2.17$2.17$2.1730,000 shs$0.00
07/08/2025$2.12$2.17
+2.36%
$2.17$2.1730,000 shs$0.00

This page (OTCMKTS:CAMLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners