Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.69 +0.46 (+5.59%)
As of 02:27 PM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of 13.59%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $8.23 with a market cap of and volume of 12,271 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-4.92%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+13.59%
1 Year
Performance
-15.30%

CAOVY Stock Chart for Thursday, May, 22, 2025

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.23$8.69
+5.59%
$8.69$8.35639 shs$0.00
05/21/2025$8.26$8.23
-0.36%
$8.44$8.1812,271 shs$0.00
05/20/2025$8.49$8.26
-2.71%
$8.83$8.2621,739 shs$0.00
05/19/2025$8.58$8.49
-1.05%
$8.49$8.493,946 shs$0.00
05/16/2025$8.59$8.58
-0.12%
$8.58$8.58716 shs$0.00
05/15/2025$8.71$8.59
-1.38%
$8.86$8.592,556 shs$0.00
05/14/2025$8.69$8.71
+0.29%
$9.03$8.713,687 shs$0.00
05/13/2025$8.65$8.69
+0.46%
$8.69$8.69557 shs$0.00
05/12/2025$8.55$8.65
+1.11%
$8.65$8.651,575 shs$0.00
05/09/2025$8.70$8.55
-1.72%
$8.77$8.205,803 shs$0.00
05/08/2025$8.63$8.70
+0.87%
$8.70$8.442,261 shs$0.00
05/07/2025$9.12$8.63
-5.43%
$8.97$8.63345 shs$0.00
05/06/2025$8.98$9.12
+1.56%
$9.13$8.9012,491 shs$0.00
05/05/2025$9.11$8.98
-1.43%
$8.98$8.98872 shs$0.00
05/02/2025$8.96$9.11
+1.67%
$9.11$8.993,473 shs$0.00
05/01/2025$8.87$8.96
+1.01%
$9.00$8.504,202 shs$0.00
04/30/2025$9.29$8.87
-4.52%
$9.23$8.525,730 shs$0.00
04/29/2025$9.02$9.29
+2.99%
$9.29$8.421,590 shs$0.00
04/28/2025$9.26$9.02
-2.59%
$9.02$8.7521,756 shs$0.00
04/25/2025$9.16$9.26
+1.09%
$9.70$9.211,323 shs$0.00
04/24/2025$9.16$9.16$9.27$8.992,474 shs$0.00
04/23/2025$9.14$9.16
+0.22%
$9.27$8.992,474 shs$0.00
04/22/2025$9.12$9.14
+0.22%
$9.14$9.011,457 shs$0.00
04/21/2025$8.92$9.12
+2.24%
$9.12$8.84732 shs$0.00

This page (OTCMKTS:CAOVY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners