Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.96 +0.09 (+1.01%)
As of 05/1/2025 03:24 PM Eastern

China Overseas Land & Investment Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+3.82%
3 Month
Performance
+16.97%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+17.12%
1 Year
Performance
-9.22%
Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

CAOVY Stock Chart for Friday, May, 2, 2025

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.87$8.96
+1.01%
$9.00$8.504,202 shs$0.00
04/30/2025$9.29$8.87
-4.52%
$9.23$8.525,730 shs$0.00
04/29/2025$9.02$9.29
+2.99%
$9.29$8.421,590 shs$0.00
04/28/2025$9.26$9.02
-2.59%
$9.02$8.7521,756 shs$0.00
04/25/2025$9.16$9.26
+1.09%
$9.70$9.211,323 shs$0.00
04/24/2025$9.16$9.16$9.27$8.992,474 shs$0.00
04/23/2025$9.14$9.16
+0.22%
$9.27$8.992,474 shs$0.00
04/22/2025$9.12$9.14
+0.22%
$9.14$9.011,457 shs$0.00
04/21/2025$8.92$9.12
+2.24%
$9.12$8.84732 shs$0.00
04/18/2025$8.92$8.92$9.18$8.921,099 shs$0.00
04/17/2025$9.33$8.92
-4.39%
$9.18$8.921,099 shs$0.00
04/16/2025$8.78$9.33
+6.26%
$9.33$9.33623 shs$0.00
04/15/2025$8.90$8.78
-1.35%
$8.78$8.6514,848 shs$0.00
04/14/2025$9.17$8.90
-2.94%
$8.90$8.89407 shs$0.00
04/11/2025$8.33$9.17
+10.08%
$9.17$9.17220 shs$0.00
04/10/2025$8.49$8.33
-1.90%
$8.66$8.335,261 shs$0.00
04/09/2025$7.69$8.49
+10.42%
$8.49$8.49390 shs$0.00
04/09/2025$7.69$8.49
+10.42%
$8.49$8.49390 shs$0.00
04/08/2025$7.87$7.69
-2.29%
$7.95$7.691,604 shs$0.00
04/08/2025$7.87$7.69
-2.29%
$7.95$7.691,604 shs$0.00
04/07/2025$8.41$7.87
-6.42%
$8.19$7.124,093 shs$0.00
04/04/2025$8.59$8.41
-2.14%
$9.00$8.41684 shs$0.00
04/03/2025$8.63$8.59
-0.42%
$8.67$8.591,178 shs$0.00
04/02/2025$9.01$8.63
-4.16%
$8.99$8.638,774 shs$0.00
04/01/2025$9.01$9.01$9.01$8.792,039 shs$0.00

This page (OTCMKTS:CAOVY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners