Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$9.05 +0.13 (+1.46%)
As of 08/29/2025 12:36 PM Eastern

China Overseas Land & Investment Stock Price Performance

The China Overseas Land & Investment (CAOVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, China Overseas Land & Investment traded at $9.05 with a market cap of and volume of 3,174 shares.

Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-4.03%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+12.91%

CAOVY Stock Chart for Saturday, August, 30, 2025

China Overseas Land & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.92$9.05
+1.46%
$9.05$9.003,174 shs$0.00
08/28/2025$9.23$8.92
-3.36%
$8.92$8.46804 shs$0.00
08/27/2025$9.15$9.23
+0.87%
$9.23$9.23772 shs$0.00
08/26/2025$9.15$9.15$9.15$9.15275 shs$0.00
08/25/2025$8.79$9.15
+4.10%
$9.15$9.15825 shs$0.00
08/22/2025$8.91$8.79
-1.34%
$8.79$8.79795 shs$0.00
08/21/2025$9.60$8.91
-7.20%
$8.91$8.91493 shs$0.00
08/20/2025$9.08$9.60
+5.79%
$9.60$9.30533 shs$0.00
08/19/2025$9.50$9.08
-4.47%
$9.08$9.08270 shs$0.00
08/18/2025$9.51$9.50
-0.11%
$9.50$9.50411 shs$0.00
08/15/2025$8.83$9.51
+7.75%
$9.51$9.51285 shs$0.00
08/14/2025$9.00$8.83
-1.94%
$8.83$8.831,641 shs$0.00
08/13/2025$8.85$9.00
+1.69%
$9.00$9.001,287 shs$0.00
08/12/2025$8.88$8.85
-0.28%
$8.86$8.85449 shs$0.00
08/11/2025$8.62$8.88
+2.96%
$8.88$8.88368 shs$0.00
08/08/2025$8.67$8.62
-0.58%
$8.62$8.62649 shs$0.00
08/07/2025$8.49$8.67
+2.12%
$8.67$8.321,362 shs$0.00
08/06/2025$8.49$8.49$8.54$8.49515 shs$0.00
08/05/2025$8.09$8.49
+4.94%
$8.54$8.49515 shs$0.00
08/04/2025$8.65$8.09
-6.47%
$8.61$8.091,956 shs$0.00
08/01/2025$8.67$8.65
-0.24%
$8.65$8.65535 shs$0.00
07/31/2025$9.43$8.67
-8.06%
$8.67$8.67961 shs$0.00
07/30/2025$9.10$9.43
+3.68%
$9.43$8.982,147 shs$0.00
07/29/2025$9.09$9.10
+0.06%
$9.10$9.10302 shs$0.00

This page (OTCMKTS:CAOVY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners