S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Dream Unlimited (DRUNF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DRUNF Stock Alerts
$12.92
-0.09 (-0.69%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Dream Unlimited Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-10.69%
3 Month
Performance
-24.20%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-27.34%
1 Year
Performance
-26.36%
Receive DRUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DRUNF Stock Chart for Friday, April, 19, 2024

DRUNF Chart by TradingView

Dream Unlimited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.01$12.92
-0.72%		$13.10$12.92938 shs$0.00
04/18/2024$13.35$13.01
-2.55%		$13.01$13.011,200 shs$0.00
04/17/2024$13.15$13.35
+1.56%		$13.35$13.28895 shs$0.00
04/16/2024$13.21$13.15
-0.49%		$13.15$13.15800 shs$0.00
04/15/2024$13.71$13.21
-3.66%		$13.41$13.21500 shs$0.00
04/12/2024$13.56$13.71
+1.12%		$13.71$13.711,800 shs$0.00
04/11/2024$13.79$13.56
-1.69%		$13.65$13.482,800 shs$0.00
04/10/2024$14.20$13.79
-2.83%		$13.79$13.742,489 shs$0.00
04/09/2024$13.85$14.20
+2.48%		$14.30$14.201,520 shs$0.00
04/08/2024$13.95$13.85
-0.71%		$14.01$13.846,144 shs$0.00
04/05/2024$14.11$13.95
-1.16%		$13.95$13.763,302 shs$0.00
04/04/2024$13.70$14.11
+3.03%		$14.13$14.11600 shs$0.00
04/03/2024$13.80$13.70
-0.74%		$13.84$13.70700 shs$0.00
04/02/2024$14.11$13.80
-2.20%		$14.20$13.783,360 shs$0.00
04/01/2024$14.25$14.11
-1.00%		$14.20$14.111,100 shs$0.00
03/29/2024$14.25$14.25$14.26$14.251,200 shs$0.00
03/28/2024$14.24$14.25
+0.10%		$14.26$14.251,000 shs$0.00
03/27/2024$14.24$14.24$14.25$14.24504 shs$0.00
03/26/2024$14.12$14.24
+0.83%		$14.25$14.24504 shs$0.00
03/25/2024$14.41$14.12
-1.99%		$14.13$14.12800 shs$0.00
03/22/2024$14.93$14.41
-3.51%		$14.62$14.38850 shs$0.00
03/21/2024$14.46$14.93
+3.26%		$14.93$14.933,600 shs$0.00
03/20/2024$14.46$14.46$14.54$14.391,300 shs$0.00
03/19/2024$14.64$14.46
-1.22%		$14.54$14.391,300 shs$0.00
03/18/2024$14.64$14.64$14.64$14.641,000 shs$0.00
03/15/2024$14.53$14.64
+0.76%		$14.64$14.641,000 shs$0.00
03/14/2024$15.21$14.53
-4.51%		$14.53$14.53600 shs$0.00
03/13/2024$15.44$15.21
-1.45%		$15.21$15.21400 shs$0.00
03/12/2024$15.63$15.44
-1.25%		$15.45$15.441,006 shs$0.00
03/11/2024$15.38$15.63
+1.66%		$15.66$15.631,008 shs$0.00
03/08/2024$15.07$15.38
+2.05%		$15.39$15.371,000 shs$0.00
03/07/2024$14.70$15.07
+2.53%		$15.07$15.07117 shs$0.00
03/06/2024$14.63$14.70
+0.48%		$14.70$14.66646 shs$0.00
03/05/2024$15.00$14.63
-2.47%		$14.95$14.63440 shs$0.00
03/04/2024$15.34$15.00
-2.22%		$15.34$15.001,946 shs$0.00
03/01/2024$15.49$15.34
-0.97%		$15.36$15.313,391 shs$0.00
02/29/2024$15.65$15.49
-1.00%		$15.50$15.491,000 shs$0.00
02/28/2024$15.65$15.65$15.65$15.658 shs$0.00
02/27/2024$15.65$15.65$15.65$15.65800 shs$0.00
02/26/2024$15.73$15.65
-0.53%		$15.65$15.65800 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$15.30$15.73
+2.81%		$15.79$15.73700 shs$0.00
02/22/2024$15.72$15.30
-2.65%		$15.71$14.9928,917 shs$0.00
02/21/2024$15.61$15.72
+0.69%		$15.82$15.5111,826 shs$0.00
02/20/2024$16.49$15.61
-5.33%		$15.89$15.439,300 shs$0.00
02/19/2024$16.49$16.49$16.49$16.493,200 shs$0.00
02/16/2024$16.49$16.49$17.08$16.494,764 shs$0.00
02/15/2024$16.91$16.49
-2.48%		$17.08$16.494,764 shs$0.00
02/14/2024$16.62$16.91
+1.74%		$16.91$16.732,690 shs$0.00
02/13/2024$17.34$16.62
-4.16%		$16.89$16.615,200 shs$0.00
02/12/2024$17.26$17.34
+0.49%		$17.49$17.341,800 shs$0.00
02/09/2024$17.45$17.26
-1.10%		$17.31$17.261,260 shs$0.00
02/08/2024$17.45$17.45$17.45$17.342,600 shs$0.00
02/07/2024$17.18$17.45
+1.60%		$17.45$17.342,600 shs$0.00
02/06/2024$17.18$17.18$17.18$16.441,759 shs$0.00
02/05/2024$17.30$17.18
-0.71%		$17.18$16.441,759 shs$0.00
02/02/2024$17.30$17.30$17.32$17.281,600 shs$0.00
02/01/2024$17.85$17.30
-3.07%		$17.32$17.281,600 shs$0.00
01/31/2024$18.48$17.85
-3.44%		$17.87$17.851,650 shs$0.00
01/30/2024$18.48$18.48$18.48$18.48151 shs$0.00
01/29/2024$18.48$18.48$18.48$18.48227 shs$0.00
01/26/2024$18.48$18.48$18.48$18.48472 shs$0.00
01/25/2024$17.72$18.48
+4.29%		$18.48$18.48472 shs$0.00
01/24/2024$17.72$17.72$17.72$17.72745 shs$0.00
01/23/2024$17.64$17.72
+0.43%		$17.72$17.72745 shs$0.00
01/22/2024$17.04$17.64
+3.56%		$17.64$17.64896 shs$0.00
01/19/2024$17.20$17.04
-0.93%		$17.04$17.04400 shs$0.00
01/18/2024$17.43$17.20
-1.32%		$17.21$17.202,500 shs$0.00

Related Companies:
This page (OTCMKTS:DRUNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends