Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

China Resources Cement (CARCY) Stock Chart & Stock Price History

China Resources Cement logo
$7.40 0.00 (0.00%)
As of 08/12/2025 03:04 PM Eastern
Compare

China Resources Cement Stock Price Performance

The China Resources Cement (CARCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.78%, with a year-to-date return of 26.50%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, China Resources Cement traded at $7.40 with a market cap of $1.72 billion and volume of 1,000 shares. Five years ago, the stock traded at $42.33, representing a 82.52% decrease over that period. At the time, it had a market cap of $9.85 billion and a volume of 200 shares.

Receive CARCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Cement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+8.98%
3 Month
Performance
+23.17%
Year-To-Date
Performance
+26.50%
1 Year
Performance
+11.78%
5 Year
Performance
-82.52%

CARCY Stock Chart for Thursday, August, 14, 2025

CARCY Chart by TradingView

China Resources Cement Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$7.40$7.40$7.40$7.401,000 shs$1.72 billion
08/13/2025$7.40$7.40$7.40$7.401,000 shs$1.72 billion
08/12/2025$7.40$7.40$7.40$7.401,000 shs$1.72 billion
08/11/2025$7.40$7.40$7.40$7.401 shs$1.72 billion
08/01/2025$7.40$7.40$7.40$7.40214 shs$1.72 billion
07/31/2025$7.40$7.40$7.40$7.40214 shs$1.72 billion
07/30/2025$6.79$7.40
+8.98%		$7.40$7.40214 shs$1.72 billion
07/29/2025$6.79$6.79$6.79$6.792 shs$1.58 billion
07/28/2025$6.79$6.79$6.79$6.792 shs$1.58 billion
07/18/2025$6.79$6.79$6.79$6.7945 shs$1.58 billion
07/17/2025$6.79$6.79$6.79$6.7945 shs$1.58 billion
07/16/2025$6.79$6.79$6.79$6.792 shs$1.58 billion
07/15/2025$6.79$6.79$6.79$6.792 shs$1.58 billion
07/14/2025$6.79$6.79$7.00$6.79606 shs$1.58 billion
Related Companies

This page (OTCMKTS:CARCY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored