Go Pro

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$262.61 -4.89 (-1.83%)
As of 09/25/2026 03:57 PM Eastern

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 12.23%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Monarch Cement traded at $262.61 with a market cap of $981.36 million and volume of 211 shares. Five years ago, the stock traded at $112.00, representing a 134.47% increase over that period. At the time, it had a market cap of $425.26 million and a volume of 223 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-0.90%
3 Month
Performance
-7.21%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+12.88%
5 Year
Performance
+134.47%

MCEM Stock Chart for Saturday, September, 26, 2026

Monarch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$267.50$262.61
-1.83%
$270.00$262.61211 shs$981.36 million
09/24/2026$273.11$267.50
-2.05%
$273.00$264.00177 shs$1.00 billion
09/23/2026$267.67$273.11
+2.03%
$274.44$265.50340 shs$1.02 billion
09/22/2026$268.00$267.67
-0.12%
$267.99$267.5033 shs$1.00 billion
09/21/2026$268.00$268.00$268.50$268.0035 shs$1.00 billion
09/18/2026$265.20$268.00
+1.06%
$270.00$263.5134 shs$1.00 billion
09/17/2026$271.19$265.20
-2.21%
$270.00$263.1284 shs$991.85 million
09/16/2026$266.00$271.19
+1.95%
$274.00$264.00236 shs$1.01 billion
09/15/2026$266.01$266.00
0.00%
$273.49$264.60208 shs$994.84 million
09/14/2026$270.00$266.01
-1.48%
$270.00$266.0148 shs$994.88 million
09/11/2026$268.00$270.00
+0.75%
$275.00$265.041,259 shs$1.01 billion
09/10/2026$265.00$268.00
+1.13%
$283.45$268.0060 shs$1.00 billion
09/09/2026$272.03$265.00
-2.58%
$283.45$265.001,264 shs$991.10 million
09/08/2026$265.00$272.03
+2.65%
$275.00$265.001,769 shs$1.02 billion
09/07/2026$265.00$265.00$283.80$252.041,138 shs$990.31 million
09/04/2026$255.50$265.00
+3.72%
$283.80$252.041,138 shs$990.31 million
09/03/2026$260.00$255.50
-1.73%
$258.00$255.50748 shs$955.57 million
09/02/2026$260.02$260.00
-0.01%
$260.00$256.401,600 shs$972.40 million
09/01/2026$263.20$260.02
-1.21%
$263.40$260.0238 shs$971.70 million
08/31/2026$265.00$263.20
-0.68%
$263.58$260.4076 shs$984.37 million
08/28/2026$264.00$265.00
+0.38%
$265.00$264.00500 shs$991.10 million
08/27/2026$265.00$264.00
-0.38%
$268.00$263.02144 shs$987.36 million
08/26/2026$266.00$265.00
-0.38%
$267.00$265.0067 shs$990.31 million
08/25/2026$266.00$266.00$267.00$266.00558 shs$994.84 million

This page (OTCMKTS:MCEM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners