Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free MCEM Stock Alerts

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$269.99 -1.02 (-0.38%)
As of 08/14/2026 03:59 PM Eastern
Compare

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 15.38%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Monarch Cement traded at $269.99 with a market cap of $1.01 billion and volume of 1,097 shares. Five years ago, the stock traded at $115.00, representing a 134.77% increase over that period. At the time, it had a market cap of $436.66 million and a volume of 10 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-4.69%
3 Month
Performance
-6.60%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+13.97%
5 Year
Performance
+134.77%

MCEM Stock Chart for Sunday, August, 16, 2026

MCEM Chart by TradingView

Monarch Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$271.01$269.99
-0.38%		$273.95$260.001,097 shs$1.01 billion
08/13/2026$270.00$271.01
+0.37%		$275.00$268.00214 shs$1.01 billion
08/12/2026$275.00$270.00
-1.82%		$275.00$270.00838 shs$1.01 billion
08/11/2026$274.00$275.00
+0.36%		$275.00$272.00954 shs$1.03 billion
08/10/2026$265.00$274.00
+3.40%		$274.00$263.12937 shs$1.02 billion
08/07/2026$266.00$265.00
-0.38%		$268.97$260.401,436 shs$991.10 million
08/06/2026$267.70$266.00
-0.64%		$270.99$266.00181 shs$994.84 million
08/05/2026$268.69$267.70
-0.37%		$269.37$267.53445 shs$1.00 billion
08/04/2026$270.00$268.69
-0.48%		$269.50$266.65752 shs$1.00 billion
08/03/2026$270.00$270.00$272.99$268.15432 shs$1.01 billion
07/31/2026$273.45$270.00
-1.26%		$273.45$266.55185 shs$1.01 billion
07/30/2026$272.53$273.45
+0.34%		$273.45$267.991,310 shs$1.02 billion
07/29/2026$268.00$272.53
+1.69%		$272.53$266.711,384 shs$1.00 billion
07/28/2026$273.58$268.00
-2.04%		$273.00$266.291,518 shs$1.00 billion
07/27/2026$275.00$273.58
-0.52%		$276.00$270.101,098 shs$1.02 billion
07/24/2026$271.00$275.00
+1.48%		$275.00$273.00595 shs$1.03 billion
07/23/2026$275.00$271.00
-1.45%		$275.00$270.00435 shs$1.01 billion
07/22/2026$278.70$275.00
-1.33%		$277.99$270.60484 shs$1.03 billion
07/21/2026$283.96$278.70
-1.85%		$280.00$275.00219 shs$1.04 billion
07/20/2026$283.90$283.96
+0.02%		$284.20$276.50447 shs$1.06 billion
07/17/2026$283.29$283.90
+0.22%		$284.70$281.8358 shs$1.06 billion
07/16/2026$284.69$283.29
-0.49%		$283.29$280.0013 shs$1.06 billion
07/15/2026$276.00$284.69
+3.15%		$284.70$283.298 shs$1.06 billion
Related Companies

This page (OTCMKTS:MCEM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel