Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$282.98 +7.31 (+2.65%)
As of 03:51 PM Eastern

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.33%, with a year-to-date return of 20.93%. In the past month, the stock has increased 16.21%, reflecting recent market activity.

Five years ago, the stock traded at $103.05, representing a 174.60% increase over that period. At the time, it had a market cap of $272.67 million and a volume of 106 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.19%
1 Month
Performance
+16.21%
3 Month
Performance
+20.42%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+14.33%
5 Year
Performance
+174.60%

MCEM Stock Chart for Tuesday, May, 5, 2026

Monarch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$282.98$289.89$275.993,268 shs$1.06 billion
04/30/2026$250.00$250.00$262.00$248.00144 shs$935 million
04/29/2026$255.00$250.00
-1.96%
$265.00$247.04688 shs$935 million
04/28/2026$258.49$255.00
-1.35%
$258.50$250.12374 shs$952.94 million
04/27/2026$255.01$258.49
+1.37%
$258.49$255.01418 shs$966.76 million
04/24/2026$255.78$255.01
-0.30%
$255.01$255.0143 shs$953.74 million
04/23/2026$253.78$255.78
+0.79%
$260.00$253.0580 shs$956.62 million
04/22/2026$250.00$253.78
+1.51%
$255.33$249.59372 shs$929.34 million
04/21/2026$246.03$250.00
+1.61%
$252.05$244.52545 shs$915 million
04/20/2026$248.00$246.03
-0.79%
$252.00$243.951,680 shs$900.48 million
04/17/2026$249.00$248.00
-0.40%
$252.00$248.00246 shs$907.68 million
04/16/2026$248.99$249.00
+0.00%
$249.00$245.1248 shs$911.84 million
04/15/2026$253.85$248.99
-1.91%
$254.65$244.011,069 shs$911.30 million
04/14/2026$252.00$253.85
+0.73%
$254.65$248.00112 shs$929.08 million
04/13/2026$254.65$252.00
-1.04%
$252.00$252.00130 shs$922.82 million
04/10/2026$253.00$254.65
+0.65%
$254.65$254.204 shs$932.53 million
04/09/2026$250.00$253.00
+1.20%
$254.65$248.001,248 shs$925.98 million
04/08/2026$245.25$250.00
+1.94%
$250.00$248.00583 shs$915 million
04/07/2026$247.00$245.25
-0.71%
$249.56$245.2580 shs$897.62 million
04/06/2026$243.50$247.00
+1.44%
$247.00$244.00106 shs$904.02 million

This page (OTCMKTS:MCEM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners