Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free MCEM Stock Alerts

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$278.70 +1.70 (+0.61%)
As of 02:54 PM Eastern
Compare

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.59%, with a year-to-date return of 19.10%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Monarch Cement traded at $278.70 with a market cap of $1.04 billion and volume of 141 shares. Five years ago, the stock traded at $105.00, representing a 165.43% increase over that period. At the time, it had a market cap of $288.44 million and a volume of 802 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-2.89%
3 Month
Performance
+12.83%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+17.59%
5 Year
Performance
+165.43%

MCEM Stock Chart for Monday, July, 6, 2026

MCEM Chart by TradingView

Monarch Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$277.00$278.70
+0.61%		$283.99$277.00141 shs$1.04 billion
07/03/2026$277.00$277.00$285.00$276.00233 shs$1.04 billion
07/02/2026$287.45$277.00
-3.64%		$285.00$276.00233 shs$1.04 billion
07/01/2026$285.16$287.45
+0.80%		$289.99$280.00108 shs$1.07 billion
06/30/2026$280.11$285.16
+1.80%		$287.25$279.99379 shs$1.07 billion
06/29/2026$283.00$280.11
-1.02%		$286.00$274.0081 shs$1.05 billion
06/26/2026$280.01$283.00
+1.07%		$286.99$282.00839 shs$1.06 billion
06/25/2026$286.95$280.01
-2.42%		$285.00$280.01113 shs$1.05 billion
06/24/2026$286.15$286.95
+0.28%		$286.95$280.0022 shs$1.07 billion
06/23/2026$279.85$286.15
+2.25%		$286.15$285.503 shs$1.07 billion
06/22/2026$284.00$279.85
-1.46%		$287.00$277.90506 shs$1.05 billion
06/19/2026$284.00$284.00$285.00$283.60156 shs$1.06 billion
06/18/2026$285.00$284.00
-0.35%		$285.00$283.60156 shs$1.06 billion
06/17/2026$287.47$285.00
-0.86%		$287.00$285.00180 shs$1.07 billion
06/16/2026$288.00$287.47
-0.18%		$288.00$285.04548 shs$1.07 billion
06/15/2026$289.00$288.00
-0.35%		$290.00$285.04151 shs$1.08 billion
06/12/2026$299.00$289.00
-3.34%		$295.00$286.00276 shs$1.08 billion
06/11/2026$285.00$299.00
+4.91%		$299.75$285.001,018 shs$1.12 billion
06/10/2026$290.45$285.00
-1.88%		$293.45$285.00158 shs$1.07 billion
06/09/2026$290.00$290.45
+0.16%		$294.00$285.0065 shs$1.09 billion
06/08/2026$287.00$290.00
+1.05%		$294.00$278.76407 shs$1.08 billion
06/05/2026$289.00$287.00
-0.69%		$287.00$278.76118 shs$1.07 billion
Related Companies

This page (OTCMKTS:MCEM) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel