S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free MCEM Stock Alerts
$184.50
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Monarch Cement Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.03%
3 Month
Performance
+19.86%
6 Month
Performance
+27.24%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+64.72%
Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

MCEM Stock Chart for Thursday, April, 18, 2024

MCEM Chart by TradingView

Monarch Cement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$184.50$184.50$184.50$184.50139 shs$680.81 million
04/16/2024$184.50$184.50$184.50$184.50361 shs$680.81 million
04/15/2024$184.90$184.50
-0.22%		$184.50$184.50361 shs$680.81 million
04/12/2024$184.00$184.90
+0.49%		$185.00$184.255,843 shs$682.28 million
04/11/2024$184.00$184.00$184.00$184.0079 shs$678.96 million
04/10/2024$184.00$184.00$184.00$184.00329 shs$678.96 million
04/09/2024$184.00$184.00$185.00$184.001,425 shs$678.96 million
04/08/2024$180.00$184.00
+2.22%		$185.00$184.001,425 shs$664.16 million
04/05/2024$180.00$180.00$180.00$180.001,267 shs$664.20 million
04/04/2024$180.00$180.00$180.00$180.001,267 shs$664.20 million
04/03/2024$180.00$180.00$180.00$180.001,424 shs$664.20 million
04/02/2024$180.00$180.00$180.00$180.001,247 shs$664.20 million
04/01/2024$182.10$180.00
-1.15%		$184.00$180.001,424 shs$664.20 million
03/29/2024$182.10$182.10$182.10$182.10199 shs$671.95 million
03/28/2024$182.40$182.10
-0.16%		$182.10$182.10199 shs$671.95 million
03/27/2024$182.40$182.40$183.00$182.40848 shs$673.06 million
03/26/2024$184.00$182.40
-0.87%		$183.00$182.40848 shs$673.06 million
03/25/2024$182.00$184.00
+1.10%		$184.90$184.001,199 shs$678.96 million
03/22/2024$177.99$182.00
+2.25%		$182.00$179.00959 shs$671.58 million
03/21/2024$173.00$177.99
+2.88%		$177.99$170.002,943 shs$656.78 million
03/20/2024$172.00$173.00
+0.58%		$173.00$172.00850 shs$638.37 million
03/19/2024$174.00$172.00
-1.15%		$175.00$172.002,007 shs$634.68 million
03/18/2024$174.00$174.00$174.00$170.672,094 shs$642.03 million
03/15/2024$173.75$174.00
+0.14%		$174.00$171.023,906 shs$642.06 million
03/14/2024$174.79$173.75
-0.59%		$173.75$173.75315 shs$641.14 million
03/13/2024$174.00$174.79
+0.45%		$174.79$174.79101 shs$644.98 million
03/12/2024$174.79$174.00
-0.45%		$174.00$174.00327 shs$642.06 million
03/11/2024$174.00$174.79
+0.45%		$174.79$174.79101 shs$644.98 million
03/08/2024$172.15$174.00
+1.07%		$174.00$174.00205 shs$642.06 million
03/07/2024$173.00$172.15
-0.49%		$174.60$172.15417 shs$635.23 million
03/06/2024$174.00$173.00
-0.57%		$173.60$172.00393 shs$638.37 million
03/05/2024$174.00$174.00$174.00$174.0057 shs$642.06 million
03/04/2024$174.00$174.00$175.00$174.00404 shs$642.06 million
03/01/2024$174.00$174.00$175.80$174.001,337 shs$642.06 million
02/29/2024$174.75$174.00
-0.43%		$175.80$174.001,237 shs$642.06 million
02/28/2024$170.00$174.75
+2.79%		$177.31$165.011,948 shs$644.83 million
02/27/2024$170.00$170.00$172.50$170.001,581 shs$627.30 million
02/26/2024$172.00$170.00
-1.16%		$172.50$170.001,581 shs$627.30 million
02/23/2024$171.13$172.00
+0.51%		$173.50$170.75747 shs$634.68 million
02/22/2024$169.00$171.13
+1.26%		$171.13$170.00966 shs$631.45 million
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$158.00$169.00
+6.96%		$174.00$153.016,924 shs$623.61 million
02/20/2024$154.00$158.00
+2.60%		$158.00$154.972,506 shs$583.02 million
02/19/2024$154.00$154.00$154.00$151.001,000 shs$568.26 million
02/16/2024$152.52$154.00
+0.97%		$154.00$151.001,020 shs$568.26 million
02/15/2024$152.52$152.52$154.00$152.001,023 shs$562.80 million
02/14/2024$150.50$152.52
+1.34%		$154.00$152.001,023 shs$562.80 million
02/13/2024$154.00$150.50
-2.27%		$151.72$150.50643 shs$555.35 million
02/12/2024$154.00$154.00$154.00$154.00304 shs$568.26 million
02/09/2024$152.61$154.00
+0.91%		$154.00$154.002,035 shs$568.26 million
02/08/2024$152.02$152.61
+0.39%		$152.61$152.61178 shs$563.15 million
02/07/2024$150.01$152.02
+1.34%		$153.00$152.021,430 shs$560.95 million
02/06/2024$153.00$150.01
-1.95%		$152.00$150.01944 shs$553.54 million
02/05/2024$153.00$153.00$153.00$150.001,383 shs$564.57 million
02/02/2024$152.00$153.00
+0.66%		$153.00$152.00470 shs$564.57 million
02/01/2024$152.00$152.00$152.01$152.00878 shs$560.88 million
01/31/2024$152.06$152.00
-0.04%		$152.00$152.00213 shs$560.88 million
01/30/2024$154.00$152.06
-1.26%		$154.00$152.06437 shs$561.10 million
01/29/2024$154.00$154.00$154.00$153.00578 shs$568.26 million
01/26/2024$152.00$154.00
+1.32%		$154.00$151.001,021 shs$568.88 million
01/25/2024$154.85$152.00
-1.84%		$153.01$152.00719 shs$560.88 million
01/24/2024$153.00$154.85
+1.21%		$155.00$153.001,597 shs$571.40 million
01/23/2024$153.50$153.00
-0.33%		$155.00$153.001,847 shs$564.57 million
01/22/2024$153.93$153.50
-0.28%		$153.50$153.50645 shs$566.42 million
01/19/2024$153.93$153.93$153.93$153.93109 shs$568.00 million
01/18/2024$156.00$153.93
-1.33%		$155.00$153.725,338 shs$568.00 million
01/17/2024$156.00$156.00$156.00$156.0010 shs$575.64 million

Related Companies:
This page (OTCMKTS:MCEM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics