China Resources Building Materials Technology (CARCY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free CARCY Stock Alerts $5.15 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China Resources Building Materials Technology Stock Price Performance5 Day Performance+2.95%1 Month PerformanceN/A3 Month Performance+3.83%6 Month Performance-31.79%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CARCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. CARCY Stock Chart for Saturday, May, 4, 2024 CARCY Chart by TradingView China Resources Building Materials Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$5.15$5.15$5.48$5.101,535 shs$1.20 billion05/02/2024$4.90$5.15+5.10%$5.48$5.101,284 shs$1.20 billion05/01/2024$5.14$4.90-4.67%$5.30$4.901,709 shs$1.14 billion04/30/2024$5.00$5.14+2.75%$5.25$5.142,178 shs$1.20 billion04/29/2024$4.64$5.00+7.85%$5.15$5.001,930 shs$1.16 billion04/26/2024$3.86$4.64+20.16%$4.93$4.631,653 shs$1.08 billion Get the Latest News and Ratings for CARCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$3.86$3.86$3.86$3.862 shs$898.45 million04/24/2024$3.86$3.86$3.86$3.865 shs$898.45 million04/23/2024$3.86$3.86$3.86$3.86184 shs$898.47 million04/22/2024$3.86$3.86$3.86$3.86900 shs$898.45 million04/19/2024$4.21$3.86-8.25%$3.86$3.86932 shs$898.45 million04/18/2024$4.35$4.21-3.29%$4.21$4.211,135 shs$979.27 million04/17/2024$5.08$4.35-14.37%$4.35$4.25427 shs$1.01 billion04/16/2024$5.08$5.08$5.08$5.085 shs$1.18 billion04/15/2024$5.08$5.08$5.08$5.081 shs$1.18 billion04/12/2024$5.08$5.08$5.08$5.0850 shs$1.18 billion04/11/2024$5.08$5.08$5.08$5.081 shs$1.18 billion04/10/2024$5.08$5.08$5.08$5.0810 shs$1.18 billion04/09/2024$5.08$5.08$5.08$5.081,120 shs$1.18 billion04/03/2024$4.70$5.08+8.20%$5.08$5.001,120 shs$1.18 billion04/02/2024$4.56$4.70+2.96%$4.73$4.701,334 shs$1.09 billion04/01/2024$4.48$4.56+1.79%$4.56$4.415,192 shs$1.06 billion03/29/2024$4.48$4.48$4.55$4.436,528 shs$1.04 billion03/28/2024$5.07$4.48-11.64%$4.55$4.436,528 shs$1.04 billion03/27/2024$5.07$5.07$5.07$5.0720 shs$1.18 billion03/26/2024$5.07$5.07$5.07$5.079 shs$1.18 billion03/22/2024$5.07$5.07$5.07$5.0718 shs$1.18 billion03/19/2024$5.07$5.07$5.07$5.078 shs$1.18 billion03/15/2024$5.07$5.07$5.07$5.0711 shs$1.18 billion03/14/2024$5.07$5.07$5.07$5.0711 shs$1.18 billion03/13/2024$5.07$5.07$5.07$5.07656 shs$1.18 billion03/12/2024$4.76$5.07+6.41%$5.07$5.07656 shs$1.18 billion03/11/2024$4.76$4.76$4.76$4.761 shs$1.11 billion03/08/2024$4.76$4.76$4.76$4.761 shs$1.11 billion03/07/2024$4.76$4.76$4.76$4.761 shs$1.11 billion03/06/2024$4.76$4.76$4.76$4.762 shs$1.11 billion03/05/2024$4.76$4.76$4.76$4.76626 shs$1.11 billion03/04/2024$5.20$4.76-8.38%$4.76$4.76626 shs$1.11 billion03/01/2024$5.20$5.20$5.20$5.2032 shs$1.21 billion02/29/2024$5.20$5.20$5.20$5.2032 shs$1.21 billionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.02/27/2024$5.20$5.20$5.20$5.20112 shs$1.21 billion02/26/2024$5.20$5.20$5.20$5.20112 shs$1.21 billion02/23/2024$4.91$5.20+6.01%$5.20$5.2013,890 shs$1.21 billion02/21/2024$4.91$4.91$4.91$4.9167 shs$1.14 billion02/20/2024$4.91$4.91$4.91$4.91131 shs$1.14 billion02/19/2024$4.91$4.91$4.91$4.91131 shs$1.14 billion02/16/2024$4.91$4.91$4.91$4.9122 shs$1.14 billion02/15/2024$4.91$4.91$4.91$4.911 shs$1.14 billion02/14/2024$4.91$4.91$4.93$4.891,995 shs$1.14 billion02/13/2024$4.93$4.91-0.51%$4.93$4.891,995 shs$1.14 billion02/12/2024$4.78$4.93+3.14%$4.93$4.741,039 shs$1.15 billion02/09/2024$4.96$4.78-3.63%$4.78$4.671,212 shs$1.11 billion02/06/2024$4.96$4.96$4.96$4.9619 shs$1.15 billion02/05/2024$4.96$4.96$4.96$4.961 shs$1.15 billion Related Companies: ASPN Stock Price Chart VSEC Stock Price Chart NX Stock Price Chart BXC Stock Price Chart HOV Stock Price Chart BZH Stock Price Chart LOMA Stock Price Chart AGX Stock Price Chart SNIRF Stock Price Chart MCEM Stock Price Chart Receive CARCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CARCY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Building Materials Technology Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
