Free Trial

CCA Industries (CAWW) Stock Chart & Stock Price History

CCA Industries logo
$0.87 +0.03 (+4.20%)
As of 05/22/2025 03:43 PM Eastern

CCA Industries Stock Price Performance

The CCA Industries (CAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of 44.17%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, CCA Industries traded at $0.87 with a market cap of $5.70 million and volume of 10,600 shares.

Receive CAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCA Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-0.57%
3 Month
Performance
N/A
Year-To-Date
Performance
+44.17%
1 Year
Performance
+26.19%

CAWW Stock Chart for Friday, May, 23, 2025

CCA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.83$0.87
+4.20%
$0.87$0.8110,600 shs$5.70 million
05/21/2025$0.83$0.83$0.85$0.804,600 shs$5.47 million
05/20/2025$0.90$0.83
-7.87%
$0.85$0.804,600 shs$5.47 million
05/16/2025$0.90$0.90$0.90$0.802,100 shs$5.94 million
05/15/2025$0.80$0.90
+12.61%
$0.90$0.802,100 shs$5.94 million
05/14/2025$0.85$0.80
-5.65%
$0.82$0.806,100 shs$5.28 million
05/13/2025$0.80$0.85
+6.00%
$0.85$0.776,000 shs$5.59 million
05/12/2025$0.80$0.80
+0.63%
$0.82$0.805,901 shs$5.28 million
05/09/2025$0.86$0.80
-7.26%
$0.81$0.797,261 shs$5.24 million
05/08/2025$0.86$0.86$0.86$0.8626 shs$5.65 million
05/06/2025$0.86$0.86$0.87$0.861,200 shs$5.65 million
05/05/2025$0.87$0.86
-1.19%
$0.87$0.861,200 shs$5.65 million
05/02/2025$0.83$0.87
+5.15%
$0.87$0.80600 shs$5.72 million
05/01/2025$0.83$0.83$0.90$0.773,433 shs$5.44 million
04/30/2025$0.89$0.83
-7.30%
$0.90$0.773,433 shs$5.44 million
04/29/2025$0.90$0.89
-0.88%
$0.92$0.8025,922 shs$5.87 million
04/28/2025$0.87$0.90
+3.21%
$0.91$0.7918,100 shs$3.63 million
04/23/2025$0.87$0.87$0.92$0.7521,584 shs$5.74 million
04/22/2025$0.88$0.87
-1.14%
$0.92$0.7521,584 shs$5.74 million

This page (OTCMKTS:CAWW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners