Free Trial

CCA Industries (CAWW) Stock Chart & Stock Price History

CCA Industries logo
$0.87 +0.04 (+5.15%)
As of 10:05 AM Eastern

CCA Industries Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+23.93%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+44.58%
1 Year
Performance
N/A
Receive CAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCA Industries and its competitors with MarketBeat's FREE daily newsletter.

CAWW Stock Chart for Friday, May, 2, 2025

CCA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.83$0.87
+5.15%
$0.87$0.80600 shs$5.72 million
05/01/2025$0.83$0.83$0.90$0.773,433 shs$5.44 million
04/30/2025$0.89$0.83
-7.30%
$0.90$0.773,433 shs$5.44 million
04/29/2025$0.90$0.89
-0.88%
$0.92$0.8025,922 shs$5.87 million
04/28/2025$0.87$0.90
+3.21%
$0.91$0.7918,100 shs$3.63 million
04/23/2025$0.87$0.87$0.92$0.7521,584 shs$5.74 million
04/22/2025$0.88$0.87
-1.14%
$0.92$0.7521,584 shs$5.74 million
04/17/2025$0.88$0.88$0.88$0.794,500 shs$5.80 million
04/16/2025$0.79$0.88
+11.25%
$0.88$0.794,500 shs$5.80 million
04/15/2025$0.77$0.79
+3.14%
$0.82$0.7918,001 shs$5.22 million
04/14/2025$0.65$0.77
+17.80%
$0.77$0.6412,100 shs$5.06 million
04/11/2025$0.62$0.65
+5.19%
$0.65$0.632,000 shs$4.29 million
04/10/2025$0.62$0.62$0.62$0.585,410 shs$4.08 million
04/09/2025$0.59$0.62
+4.99%
$0.62$0.585,410 shs$4.08 million
04/09/2025$0.59$0.62
+4.99%
$0.62$0.585,410 shs$4.08 million
04/08/2025$0.59$0.59$0.59$0.50121,052 shs$3.89 million
04/08/2025$0.59$0.59$0.59$0.50121,052 shs$3.89 million
04/07/2025$0.55$0.59
+7.18%
$0.59$0.50121,052 shs$3.89 million
04/04/2025$0.60$0.55
-8.33%
$0.60$0.5341,663 shs$3.63 million
04/03/2025$0.70$0.60
-14.29%
$0.70$0.5896,544 shs$3.96 million
04/02/2025$0.83$0.70
-15.92%
$0.80$0.6961,230 shs$4.62 million
04/01/2025$0.83$0.83$0.83$0.83304 shs$5.49 million

This page (OTCMKTS:CAWW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners