Free Trial

CCA Industries (CAWW) Stock Chart & Stock Price History

CCA Industries logo
$0.64 0.00 (0.00%)
As of 08/29/2025

CCA Industries Stock Price Performance

The CCA Industries (CAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of 7.08%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, CCA Industries traded at $0.64 with a market cap of $4.23 million and volume of 1,482 shares.

Receive CAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCA Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-25.33%
Year-To-Date
Performance
+7.08%
1 Year
Performance
-24.94%

CAWW Stock Chart for Saturday, August, 30, 2025

CCA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.64$0.64$0.64$0.551,482 shs$4.23 million
08/28/2025$0.64$0.64$0.64$0.551,482 shs$4.23 million
08/27/2025$0.64$0.64$0.64$0.551,482 shs$4.23 million
08/26/2025$0.64$0.64$0.64$0.551,482 shs$4.23 million
08/25/2025$0.66$0.64
-2.65%
$0.64$0.551,482 shs$4.24 million
08/22/2025$0.66$0.66$0.66$0.4611,921 shs$4.35 million
08/21/2025$0.65$0.66
+1.54%
$0.66$0.4611,921 shs$4.35 million
08/20/2025$0.65$0.65$0.68$0.6026,330 shs$4.28 million
08/19/2025$0.70$0.65
-7.14%
$0.68$0.6026,330 shs$4.29 million
08/18/2025$0.70$0.70$0.70$0.702,000 shs$4.61 million
08/12/2025$0.70$0.70$0.72$0.702,000 shs$4.62 million
08/11/2025$0.70$0.70$0.72$0.702,000 shs$4.61 million
07/29/2025$0.70$0.70$0.75$0.6521,646 shs$4.62 million

This page (OTCMKTS:CAWW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners