Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MITQ Stock Alerts

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.51 -0.02 (-3.77%)
As of 07/24/2026 04:10 PM Eastern
Compare

Moving iMage Technologies Stock Price Performance

The Moving iMage Technologies (MITQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of -22.83%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Moving iMage Technologies traded at $0.51 with a market cap of $5.07 million and volume of 14,738 shares.

Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
-9.09%
3 Month
Performance
-20.31%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-32.29%

MITQ Stock Chart for Sunday, July, 26, 2026

MITQ Chart by TradingView

Moving iMage Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.53$0.51
-3.77%		$0.55$0.5114,738 shs$5.07 million
07/23/2026$0.54$0.53
-1.85%		$0.57$0.5216,289 shs$5.27 million
07/22/2026$0.53$0.54
+1.31%		$0.56$0.549,770 shs$5.37 million
07/21/2026$0.55$0.53
-2.20%		$0.57$0.5228,407 shs$5.30 million
07/20/2026$0.57$0.55
-4.39%		$0.57$0.5248,954 shs$5.42 million
07/17/2026$0.57$0.57
-0.09%		$0.59$0.5521,832 shs$5.67 million
07/16/2026$0.67$0.57
-15.36%		$0.67$0.55133,702 shs$5.67 million
07/15/2026$0.65$0.67
+4.21%		$0.68$0.6276,056 shs$6.70 million
07/14/2026$0.63$0.65
+3.44%		$0.65$0.5918,870 shs$6.43 million
07/13/2026$0.59$0.63
+5.98%		$0.64$0.59407,628 shs$6.22 million
07/10/2026$0.60$0.59
-1.24%		$0.60$0.5711,046 shs$5.87 million
07/09/2026$0.60$0.60
+0.07%		$0.61$0.5679,306 shs$5.94 million
07/08/2026$0.59$0.60
+1.60%		$0.62$0.5653,122 shs$5.93 million
07/07/2026$0.58$0.59
+1.31%		$0.63$0.58189,017 shs$5.84 million
07/06/2026$0.58$0.58
-0.80%		$0.60$0.5613,916 shs$5.77 million
07/03/2026$0.58$0.58$0.58$0.5511,739 shs$5.81 million
07/02/2026$0.57$0.58
+2.76%		$0.58$0.5511,739 shs$5.81 million
07/01/2026$0.58$0.57
-1.90%		$0.58$0.5610,898 shs$5.66 million
06/30/2026$0.57$0.58
+1.93%		$0.59$0.5715,201 shs$5.77 million
06/29/2026$0.56$0.57
+1.43%		$0.58$0.54111,434 shs$5.66 million
06/26/2026$0.55$0.56
+1.45%		$0.59$0.5534,806 shs$5.58 million
06/25/2026$0.57$0.55
-2.98%		$0.58$0.5559,436 shs$5.50 million
Related Companies

This page (NYSEAMERICAN:MITQ) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel