Go Pro

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Moving iMage Technologies Stock Price Performance

The Moving iMage Technologies (MITQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.45%, with a year-to-date return of -11.53%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Moving iMage Technologies traded at $0.58 with a market cap of $5.81 million and volume of 11,739 shares.

Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-2.55%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-11.45%

MITQ Stock Chart for Monday, July, 6, 2026

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.58$0.58$0.58$0.5511,739 shs$5.81 million
07/02/2026$0.57$0.58
+2.76%
$0.58$0.5511,739 shs$5.81 million
07/01/2026$0.58$0.57
-1.90%
$0.58$0.5610,898 shs$5.66 million
06/30/2026$0.57$0.58
+1.93%
$0.59$0.5715,201 shs$5.77 million
06/29/2026$0.56$0.57
+1.43%
$0.58$0.54111,434 shs$5.66 million
06/26/2026$0.55$0.56
+1.45%
$0.59$0.5534,806 shs$5.58 million
06/25/2026$0.57$0.55
-2.98%
$0.58$0.5559,436 shs$5.50 million
06/24/2026$0.59$0.57
-3.37%
$0.59$0.5646,972 shs$5.67 million
06/23/2026$0.57$0.59
+3.49%
$0.59$0.5659,150 shs$5.86 million
06/22/2026$0.54$0.57
+5.65%
$0.60$0.5580,273 shs$5.67 million
06/19/2026$0.54$0.54$0.63$0.5478,000 shs$5.36 million
06/18/2026$0.57$0.54
-6.14%
$0.63$0.5478,000 shs$5.36 million
06/17/2026$0.59$0.57
-2.74%
$0.61$0.5657,053 shs$5.71 million
06/16/2026$0.60$0.59
-1.50%
$0.62$0.5916,974 shs$5.88 million
06/15/2026$0.62$0.60
-3.05%
$0.60$0.6030,739 shs$5.96 million
06/12/2026$0.62$0.62
-0.23%
$0.62$0.6022,929 shs$6.15 million
06/11/2026$0.63$0.62
-1.57%
$0.63$0.60117,149 shs$6.17 million
06/10/2026$0.63$0.63
+0.16%
$0.64$0.6036,400 shs$6.26 million
06/09/2026$0.61$0.63
+3.15%
$0.68$0.62193,668 shs$6.25 million
06/08/2026$0.60$0.61
+1.67%
$0.62$0.6063,574 shs$6.06 million
06/05/2026$0.60$0.60
-0.33%
$0.62$0.6033,482 shs$5.96 million

This page (NYSEAMERICAN:MITQ) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners