Free Trial

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.59 -0.04 (-6.05%)
As of 10:59 AM Eastern

Moving iMage Technologies Stock Price Performance

The Moving iMage Technologies (MITQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of -10.73%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, Moving iMage Technologies traded at $0.63 with a market cap of $6.24 million and volume of 50,632 shares.

Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-7.81%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-0.51%

MITQ Stock Chart for Tuesday, May, 26, 2026

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.63$0.63$0.63$0.5850,632 shs$6.24 million
05/22/2026$0.62$0.63
+1.95%
$0.63$0.5850,632 shs$6.24 million
05/21/2026$0.61$0.62
+0.97%
$0.63$0.5828,122 shs$6.12 million
05/20/2026$0.62$0.61
-1.12%
$0.63$0.60100,112 shs$6.06 million
05/19/2026$0.62$0.62
-0.16%
$0.63$0.59266,910 shs$6.13 million
05/18/2026$0.59$0.62
+4.57%
$0.63$0.60104,554 shs$6.14 million
05/15/2026$0.63$0.59
-5.65%
$0.62$0.58120,675 shs$5.88 million
05/14/2026$0.60$0.63
+4.38%
$0.63$0.60126,817 shs$6.23 million
05/13/2026$0.60$0.60
+0.52%
$0.62$0.58155,288 shs$5.97 million
05/12/2026$0.60$0.60
-1.27%
$0.62$0.56118,061 shs$5.94 million
05/11/2026$0.62$0.60
-2.47%
$0.62$0.60145,875 shs$6.02 million
05/08/2026$0.61$0.62
+1.31%
$0.63$0.58337,591 shs$6.09 million
05/07/2026$0.62$0.61
-0.49%
$0.63$0.6099,637 shs$6.09 million
05/06/2026$0.59$0.62
+4.04%
$0.65$0.59149,906 shs$6.12 million
05/05/2026N/A$0.59$0.62$0.59186,728 shs$5.88 million
04/30/2026$0.64$0.64
-0.66%
$0.66$0.60193,486 shs$6.33 million
04/29/2026$0.67$0.64
-4.48%
$0.70$0.63179,426 shs$6.37 million
04/28/2026$0.69$0.67
-2.55%
$0.70$0.65295,847 shs$6.67 million
04/27/2026$0.64$0.69
+7.42%
$0.77$0.652.39 million shs$6.84 million

This page (NYSEAMERICAN:MITQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners