Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.05 +0.00 (+5.29%)
As of 06/30/2025 09:55 AM Eastern

Luvu Brands Stock Price Performance

The Luvu Brands (LUVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.88%, with a year-to-date return of 19.07%. In the past month, the stock has increased 34.25%, reflecting recent market activity.

As of the latest close, Luvu Brands traded at $0.05 with a market cap of $4.13 million and volume of 250 shares. Five years ago, the stock traded at $0.17, representing a 67.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 226,232 shares.

Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+34.25%
3 Month
Performance
-8.52%
Year-To-Date
Performance
+19.07%
1 Year
Performance
N/A
5 Year
Performance
-67.84%

LUVU Stock Chart for Tuesday, July, 1, 2025

Luvu Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.05$0.05
+5.29%
$0.05$0.05250 shs$4.13 million
06/26/2025$0.05$0.05$0.05$0.0590,165 shs$3.92 million
06/25/2025$0.05$0.05
-4.85%
$0.05$0.0590,165 shs$3.92 million
06/23/2025$0.05$0.05$0.05$0.0567,750 shs$4.12 million
06/20/2025$0.04$0.05
+24.36%
$0.05$0.0567,750 shs$4.12 million
06/17/2025$0.04$0.04$0.04$0.0410,000 shs$3.31 million
06/16/2025$0.05$0.04
-6.73%
$0.04$0.0410,000 shs$3.31 million
06/13/2025$0.05$0.05$0.05$0.0510,000 shs$3.55 million
06/12/2025$0.04$0.05
+27.62%
$0.05$0.0510,000 shs$3.55 million
06/11/2025$0.05$0.04
-32.71%
$0.05$0.0460,000 shs$2.78 million
06/10/2025$0.05$0.05
+6.75%
$0.05$0.0575,134 shs$4.13 million
06/09/2025$0.05$0.05
+2.86%
$0.05$0.0514,950 shs$3.87 million
06/06/2025$0.05$0.05
+4.48%
$0.05$0.0599,400 shs$3.77 million
06/05/2025$0.05$0.05
-8.93%
$0.05$0.0510,000 shs$3.60 million
06/04/2025$0.04$0.05
+25.92%
$0.05$0.0415,000 shs$3.96 million
06/03/2025$0.04$0.04$0.05$0.0411,760 shs$3.14 million
06/02/2025$0.04$0.04
+2.25%
$0.05$0.0411,760 shs$3.14 million
05/30/2025$0.04$0.04
+10.80%
$0.05$0.0459,999 shs$3.07 million

This page (OTCMKTS:LUVU) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners