Luvu Brands (LUVU) Stock Chart & Stock Price History $0.07 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Luvu Brands Stock Price Performance5 Day Performance+10.66%1 Month Performance-16.31%3 Month Performance-18.35%6 Month Performance-18.85%Year-To-Date Performance-20.11%1 Year Performance-43.26% Receive LUVU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LUVU Stock Chart for Saturday, July, 27, 2024 LUVU Chart by TradingView Luvu Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.07$0.07$0.07$0.0799 shs$5.13 million07/25/2024$0.07$0.07$0.07$0.0726,500 shs$5.13 million07/24/2024$0.07$0.07+3.00%$0.07$0.0726,500 shs$5.13 million07/23/2024$0.06$0.07+7.44%$0.07$0.0740,000 shs$4.98 million07/22/2024$0.06$0.06+0.83%$0.06$0.061,500 shs$4.63 million07/19/2024$0.07$0.06-14.41%$0.06$0.0631,742 shs$4.59 million Get the Latest News and Ratings for LUVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.07$0.07-2.64%$0.07$0.0765,000 shs$5.37 million07/09/2024$0.08$0.07-8.28%$0.08$0.071,350 shs$5.51 million07/08/2024$0.08$0.08$0.08$0.08300 shs$6.01 million07/05/2024$0.09$0.08-7.65%$0.08$0.08300 shs$6.01 million07/04/2024$0.09$0.09$0.09$0.091,911 shs$6.51 million07/03/2024$0.09$0.09$0.09$0.091,911 shs$6.51 million07/02/2024$0.08$0.09+6.25%$0.09$0.07101,000 shs$6.51 million06/28/2024$0.08$0.08$0.09$0.086,167 shs$6.12 million06/27/2024$0.08$0.08+0.25%$0.09$0.086,167 shs$6.12 million06/26/2024$0.08$0.08+0.50%$0.08$0.0825,000 shs$6.11 million06/25/2024$0.08$0.08+1.15%$0.08$0.08100 shs$6.01 million06/24/2024$0.08$0.08-0.66%$0.08$0.0810,000 shs$6.01 million06/21/2024$0.08$0.08+0.03%$0.08$0.081,000 shs$6.05 million06/20/2024$0.08$0.08+0.16%$0.08$0.081,000 shs$6.05 million06/19/2024$0.08$0.08-0.03%$0.08$0.081,000 shs$6.04 million06/18/2024$0.08$0.08-0.82%$0.08$0.081,000 shs$6.04 million06/17/2024$0.08$0.08+1.34%$0.08$0.0821,709 shs$6.09 million06/14/2024$0.08$0.08$0.08$0.086,500 shs$6.01 million06/13/2024$0.08$0.08-1.88%$0.08$0.086,500 shs$6.01 million06/12/2024$0.07$0.08+14.29%$0.08$0.0811,875 shs$6.12 million06/11/2024$0.07$0.07$0.07$0.071,000 shs$5.36 million06/10/2024$0.08$0.07-12.50%$0.07$0.071,000 shs$5.36 million06/07/2024$0.07$0.08+14.29%$0.08$0.08100 shs$6.12 million06/04/2024$0.07$0.07$0.07$0.072,000 shs$5.36 million06/03/2024$0.07$0.07-0.43%$0.07$0.072,000 shs$5.36 million05/31/2024$0.07$0.07$0.08$0.078,555 shs$5.38 million05/30/2024$0.08$0.07-15.76%$0.08$0.078,555 shs$5.38 million05/29/2024$0.08$0.08-0.06%$0.08$0.081 shs$6.39 million05/28/2024$0.08$0.08$0.10$0.0811,500 shs$6.39 million05/27/2024$0.08$0.08+0.06%$0.10$0.0811,500 shs$6.39 million05/24/2024$0.09$0.08-7.22%$0.10$0.0811,500 shs$6.39 million05/23/2024$0.05$0.09+72.08%$0.09$0.071.08 million shs$6.89 million05/22/2024$0.09$0.05-42.53%$0.05$0.055,000 shs$4.00 million05/21/2024$0.07$0.09+23.98%$0.09$0.092,100 shs$6.97 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/16/2024$0.06$0.07+14.69%$0.07$0.0658,500 shs$5.62 million05/15/2024$0.06$0.06+4.92%$0.06$0.0675,900 shs$4.90 million05/14/2024$0.06$0.06+1.67%$0.06$0.065,000 shs$4.67 million05/13/2024$0.07$0.06-9.67%$0.06$0.061,400 shs$4.59 million05/10/2024$0.07$0.07$0.07$0.0618,450 shs$5.08 million05/09/2024$0.06$0.07+19.68%$0.07$0.0618,450 shs$5.08 million05/08/2024$0.07$0.06-20.71%$0.06$0.061,000 shs$4.25 million05/06/2024$0.08$0.07-10.07%$0.07$0.073,790 shs$5.36 million05/03/2024$0.08$0.08+0.05%$0.08$0.082,000 shs$5.96 million05/02/2024$0.07$0.08+7.31%$0.08$0.082,000 shs$5.96 million05/01/2024$0.07$0.07-2.03%$0.07$0.05217,412 shs$5.55 million04/30/2024$0.08$0.07-9.76%$0.07$0.072,000 shs$5.67 million04/29/2024$0.08$0.08$0.08$0.082,293 shs$6.28 million04/26/2024$0.07$0.08+13.34%$0.08$0.0815,502 shs$6.28 million Related Companies: NVFY Stock Chart ROWC Stock Chart TPX Stock Chart CODI Stock Chart LZB Stock Chart LEG Stock Chart SNBR Stock Chart FLXS Stock Chart HOFT Stock Chart PRPL Stock Chart Receive LUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LUVU) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luvu Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Luvu Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
