Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.06 -0.02 (-30.00%)
As of 09:47 AM Eastern

Luvu Brands Stock Price Performance

The Luvu Brands (LUVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 84.82%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Luvu Brands traded at $0.06 with a market cap of $4.30 million and volume of 200 shares. Five years ago, the stock traded at $0.21, representing a 73.65% decrease over that period. At the time, it had a market cap of $15.97 million and a volume of 382,028 shares.

Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.88%
1 Month
Performance
-2.61%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+84.82%
1 Year
Performance
+60.00%
5 Year
Performance
-73.65%

LUVU Stock Chart for Friday, November, 13, 2026

Luvu Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.08$0.06
-30.00%
$0.08$0.06200 shs$4.30 million
11/12/2026$0.08$0.08
+3.36%
$0.08$0.0842,000 shs$6.15 million
11/11/2026$0.08$0.08
-3.25%
$0.09$0.0753,594 shs$5.95 million
11/10/2026$0.07$0.08
+7.53%
$0.08$0.085,000 shs$6.15 million
11/09/2026$0.08$0.07
-12.16%
$0.07$0.0554,921 shs$5.72 million
11/06/2026$0.07$0.08
+21.87%
$0.08$0.081,000 shs$6.51 million
11/05/2026$0.08$0.07
-17.26%
$0.08$0.07900 shs$5.34 million
11/04/2026$0.07$0.08
+22.63%
$0.09$0.0672,198 shs$6.45 million
11/03/2026$0.07$0.07$0.07$0.054,058 shs$5.26 million
11/02/2026$0.05$0.07
+31.73%
$0.07$0.054,058 shs$5.26 million
10/30/2026$0.07$0.05
-26.76%
$0.06$0.05136,050 shs$4.00 million
10/29/2026$0.06$0.07
+18.33%
$0.08$0.06130,736 shs$5.46 million
10/28/2026$0.07$0.06
-7.69%
$0.06$0.0630,100 shs$4.61 million
10/27/2026$0.07$0.07
-7.14%
$0.07$0.0651,419 shs$4.99 million
10/26/2026$0.09$0.07
-20.45%
$0.09$0.04125,010 shs$5.38 million
10/23/2026$0.05$0.09
+69.23%
$0.10$0.06104,360 shs$6.76 million
10/22/2026$0.05$0.05$0.05$0.056,006 shs$4.00 million
10/21/2026$0.10$0.05
-48.00%
$0.05$0.056,006 shs$4.00 million
10/20/2026$0.10$0.10$0.10$0.10513 shs$7.68 million
10/19/2026$0.06$0.10
+69.49%
$0.10$0.0672,894 shs$7.68 million
10/16/2026$0.06$0.06
+2.61%
$0.06$0.0620,000 shs$4.53 million
10/15/2026$0.06$0.06$0.06$0.0610,008 shs$4.42 million
10/14/2026$0.06$0.06$0.06$0.06452 shs$4.42 million
10/13/2026$0.05$0.06
+15.00%
$0.06$0.04448,655 shs$4.42 million

This page (OTCMKTS:LUVU) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners