Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free LUVU Stock Alerts
$0.07
-0.01 (-12.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Luvu Brands Stock Price Performance

5 Day
Performance
-14.22%
1 Month
Performance
-19.54%
3 Month
Performance
-30.00%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-48.15%
Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LUVU Stock Chart for Wednesday, April, 24, 2024

LUVU Chart by TradingView

Luvu Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.08$0.07
-11.38%		$0.07$0.0710,090 shs$5.54 million
04/23/2024$0.06$0.08
+36.17%		$0.08$0.086,450 shs$6.25 million
04/22/2024$0.08$0.06
-26.47%		$0.08$0.0620,041 shs$4.59 million
04/19/2024$0.08$0.08
+5.97%		$0.08$0.083,500 shs$6.25 million
04/18/2024$0.06$0.08
+23.20%		$0.08$0.0813,000 shs$5.89 million
04/17/2024$0.06$0.06$0.06$0.0620,000 shs$4.78 million
04/16/2024$0.08$0.06
-23.78%		$0.08$0.0695,000 shs$4.78 million
04/15/2024$0.08$0.08$0.09$0.0880,600 shs$6.28 million
04/12/2024$0.08$0.08
+7.47%		$0.09$0.0880,610 shs$6.28 million
04/11/2024$0.08$0.08
-6.38%		$0.08$0.081,304 shs$5.84 million
04/10/2024$0.08$0.08$0.08$0.0825,025 shs$6.24 million
04/09/2024$0.08$0.08$0.08$0.0825,025 shs$6.24 million
04/08/2024$0.08$0.08
+1.88%		$0.08$0.0825,025 shs$6.24 million
04/05/2024$0.09$0.08
-2.94%		$0.08$0.0814,500 shs$6.32 million
04/04/2024$0.08$0.09
+1.80%		$0.09$0.0810,220 shs$6.51 million
04/03/2024$0.08$0.08
+3.34%		$0.08$0.0820,000 shs$6.39 million
04/02/2024$0.09$0.08
-4.94%		$0.09$0.08573 shs$6.19 million
04/01/2024$0.08$0.09
+0.01%		$0.09$0.08700 shs$6.51 million
03/29/2024$0.09$0.08
-0.01%		$0.08$0.08771 shs$6.51 million
03/28/2024$0.08$0.09
+6.25%		$0.09$0.08771 shs$6.51 million
03/27/2024$0.08$0.08$0.08$0.081,000 shs$6.12 million
03/26/2024$0.09$0.08
-5.88%		$0.08$0.0810,000 shs$6.12 million
03/25/2024$0.09$0.09
-2.30%		$0.09$0.0930,000 shs$6.51 million
03/22/2024$0.08$0.09
+8.61%		$0.09$0.0925,000 shs$6.66 million
03/21/2024$0.08$0.08
+0.13%		$0.08$0.08500 shs$6.13 million
03/20/2024$0.07$0.08
+9.44%		$0.08$0.0720,600 shs$6.12 million
03/19/2024$0.10$0.07
-23.62%		$0.10$0.076,600 shs$5.60 million
03/18/2024$0.10$0.10$0.10$0.099,000 shs$7.33 million
03/15/2024$0.08$0.10
+27.60%		$0.10$0.099,000 shs$7.33 million
03/13/2024$0.08$0.08
-6.25%		$0.08$0.0810,000 shs$5.74 million
03/12/2024$0.08$0.08
+6.67%		$0.08$0.0810,000 shs$6.12 million
03/11/2024$0.09$0.08
-11.76%		$0.08$0.0810,000 shs$5.74 million
03/08/2024$0.09$0.09$0.09$0.0815,000 shs$6.51 million
03/07/2024$0.09$0.09$0.09$0.0959,666 shs$6.51 million
03/06/2024$0.09$0.09
-6.08%		$0.09$0.0959,666 shs$6.51 million
03/04/2024$0.08$0.09
+9.43%		$0.09$0.091,750 shs$6.93 million
02/29/2024$0.08$0.08$0.08$0.088,000 shs$6.33 million
02/28/2024$0.09$0.08
-8.87%		$0.08$0.088,000 shs$6.33 million
02/27/2024$0.07$0.09
+25.35%		$0.09$0.08300 shs$6.95 million
02/26/2024$0.08$0.07
-9.50%		$0.08$0.0714,661 shs$5.54 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/23/2024$0.09$0.08
-5.88%		$0.08$0.0825,250 shs$6.12 million
02/22/2024$0.09$0.09
-1.62%		$0.09$0.0716,013 shs$6.51 million
02/21/2024$0.09$0.09$0.09$0.0844,673 shs$6.61 million
02/20/2024$0.10$0.09
-12.73%		$0.09$0.0844,523 shs$6.61 million
02/19/2024$0.10$0.10$0.10$0.101,000 shs$7.58 million
02/16/2024$0.09$0.10
+13.14%		$0.10$0.101,000 shs$7.58 million
02/15/2024$0.10$0.09
-11.62%		$0.09$0.0917,102 shs$6.70 million
02/14/2024$0.09$0.10
+10.99%		$0.10$0.092,300 shs$7.58 million
02/13/2024$0.09$0.09$0.09$0.096,000 shs$6.83 million
02/12/2024$0.09$0.09$0.09$0.096,000 shs$6.83 million
02/09/2024$0.09$0.09$0.09$0.0950 shs$6.83 million
02/08/2024$0.09$0.09
-0.89%		$0.09$0.091,000 shs$6.83 million
02/07/2024$0.09$0.09$0.10$0.092,763 shs$6.89 million
02/06/2024$0.10$0.09
-10.00%		$0.10$0.092,763 shs$6.89 million
02/02/2024$0.10$0.10$0.10$0.0920,500 shs$7.66 million
02/01/2024$0.08$0.10
+25.00%		$0.10$0.0920,500 shs$7.66 million
01/30/2024$0.08$0.08
-3.03%		$0.08$0.0836,000 shs$6.12 million
01/29/2024$0.08$0.08$0.09$0.085,200 shs$6.32 million
01/26/2024$0.10$0.08
-17.50%		$0.09$0.085,200 shs$6.32 million
01/25/2024$0.10$0.10$0.10$0.1013,500 shs$7.66 million
01/24/2024$0.08$0.10
+24.84%		$0.10$0.0813,500 shs$7.66 million
01/23/2024$0.09$0.08
-5.76%		$0.08$0.082,000 shs$6.13 million

Related Companies:
This page (OTCMKTS:LUVU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research