Go Pro

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.36 0.00 (-0.47%)
As of 09:38 AM Eastern

Emerson Radio Stock Price Performance

The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of -5.21%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Emerson Radio traded at $0.36 with a market cap of $7.61 million and volume of 72,883 shares.

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+4.35%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-14.28%

MSN Stock Chart for Tuesday, July, 21, 2026

Emerson Radio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.40$0.36
-8.47%
$0.40$0.3672,883 shs$7.61 million
07/17/2026$0.37$0.40
+7.71%
$0.40$0.35281,154 shs$8.32 million
07/16/2026$0.36$0.37
+1.94%
$0.38$0.35244,333 shs$7.72 million
07/15/2026$0.36$0.36$0.36$0.351.71 million shs$7.57 million
07/14/2026$0.36$0.36
-0.99%
$0.37$0.3522,688 shs$7.57 million
07/13/2026$0.37$0.36
-1.20%
$0.38$0.36110,472 shs$7.65 million
07/10/2026$0.36$0.37
+1.07%
$0.38$0.3643,112 shs$7.74 million
07/09/2026$0.37$0.36
-2.04%
$0.39$0.3657,537 shs$7.66 million
07/08/2026$0.37$0.37
+1.84%
$0.38$0.369,432 shs$7.82 million
07/07/2026$0.37$0.37
-2.14%
$0.37$0.3787,140 shs$7.68 million
07/06/2026$0.35$0.37
+5.34%
$0.38$0.35281,173 shs$7.85 million
07/03/2026$0.35$0.35$0.37$0.3540,995 shs$7.45 million
07/02/2026$0.36$0.35
-1.23%
$0.37$0.3540,995 shs$7.45 million
07/01/2026$0.36$0.36
+0.56%
$0.37$0.3610,085 shs$7.54 million
06/30/2026$0.37$0.36
-3.31%
$0.37$0.3572,637 shs$7.50 million
06/29/2026$0.36$0.37
+1.40%
$0.37$0.3627,573 shs$7.76 million
06/26/2026$0.34$0.36
+5.82%
$0.36$0.34316,472 shs$7.65 million
06/25/2026$0.35$0.34
-0.55%
$0.36$0.3461,492 shs$7.23 million
06/24/2026$0.36$0.35
-2.70%
$0.35$0.34263,864 shs$7.27 million
06/23/2026$0.36$0.36
-0.25%
$0.36$0.3517,798 shs$7.47 million
06/22/2026$0.35$0.36
+3.16%
$0.37$0.3452,013 shs$7.49 million

This page (NYSEAMERICAN:MSN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners