Free Trial

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.40 0.00 (0.00%)
As of 04:10 PM Eastern

Emerson Radio Stock Price Performance

The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 5.58%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Emerson Radio traded at $0.40 with a market cap of $8.44 million and volume of 1,212 shares.

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-7.15%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+2.06%

MSN Stock Chart for Monday, May, 18, 2026

Emerson Radio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.40$0.40$0.42$0.405,968 shs$8.44 million
05/15/2026$0.42$0.40
-3.49%
$0.42$0.401,212 shs$8.44 million
05/14/2026$0.41$0.42
+2.36%
$0.42$0.4011,771 shs$8.74 million
05/13/2026$0.41$0.41
-2.05%
$0.43$0.412,101 shs$8.54 million
05/12/2026$0.43$0.41
-3.58%
$0.42$0.416,001 shs$8.72 million
05/11/2026$0.41$0.43
+3.82%
$0.43$0.4141,696 shs$9.05 million
05/08/2026$0.43$0.41
-3.29%
$0.42$0.417,397 shs$9.01 million
05/07/2026$0.40$0.43
+5.96%
$0.43$0.4031,261 shs$9.01 million
05/06/2026$0.43$0.40
-5.80%
$0.47$0.40103,722 shs$8.50 million
05/05/2026N/A$0.43$0.45$0.4339,126 shs$9.03 million
04/30/2026$0.44$0.43
-2.18%
$0.44$0.4216,348 shs$9.06 million
04/29/2026$0.43$0.44
+2.06%
$0.44$0.4329,477 shs$9.26 million
04/28/2026$0.44$0.43
-1.12%
$0.44$0.4313,162 shs$9.07 million
04/27/2026$0.44$0.44
-0.91%
$0.45$0.4229,924 shs$9.17 million
04/24/2026$0.43$0.44
+3.14%
$0.44$0.4221,684 shs$9.26 million
04/23/2026$0.43$0.43
-0.79%
$0.45$0.4086,381 shs$8.98 million
04/22/2026$0.45$0.43
-3.93%
$0.45$0.4222,602 shs$9.05 million
04/21/2026$0.45$0.45
-0.09%
$0.45$0.4315,828 shs$9.42 million
04/20/2026$0.43$0.45
+3.70%
$0.45$0.4333,827 shs$9.43 million
04/17/2026$0.45$0.43
-3.79%
$0.45$0.4330,322 shs$9.09 million

This page (NYSEAMERICAN:MSN) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners