Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

CBS logo
$22.70 +0.09 (+0.40%)
As of 05/23/2025

CBS Stock Price Performance

The CBS (CBS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of 2.67%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, CBS traded at $22.70 with a market cap of $8.51 billion and volume of 8,717 shares. Five years ago, the stock traded at $23.12, representing a 1.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 81,290 shares.

Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.58%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+8.93%
5 Year
Performance
-1.82%

CBS.A Stock Chart for Wednesday, May, 28, 2025

CBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.70$22.70$22.72$22.338,717 shs$8.51 billion
05/26/2025$22.70$22.70$22.72$22.338,717 shs$8.51 billion
05/23/2025$22.57$22.61
+0.18%
$22.82$22.507,076 shs$8.47 billion
05/22/2025$22.80$22.57
-1.01%
$22.86$22.4378,532 shs$8.46 billion
05/21/2025$22.71$22.80
+0.40%
$22.90$22.599,568 shs$8.54 billion
05/20/2025$22.53$22.71
+0.80%
$22.80$22.4911,285 shs$8.51 billion
05/19/2025$22.53$22.53$22.80$22.3322,501 shs$8.44 billion
05/16/2025$22.67$22.58
-0.40%
$22.67$22.458,055 shs$8.46 billion
05/15/2025$22.58$22.67
+0.40%
$22.67$22.4412,996 shs$8.50 billion
05/14/2025$22.62$22.58
-0.18%
$22.63$22.449,637 shs$8.46 billion
05/13/2025$22.48$22.62
+0.62%
$22.67$22.4410,356 shs$8.48 billion
05/12/2025$22.48$22.48$22.54$22.4423,621 shs$8.42 billion
05/09/2025$22.88$22.54
-1.51%
$22.81$22.4813,563 shs$8.44 billion
05/08/2025$22.60$22.88
+1.24%
$22.90$22.4059,295 shs$8.57 billion
05/07/2025$22.42$22.60
+0.80%
$22.60$22.408,126 shs$8.47 billion
05/06/2025$22.60$22.42
-0.80%
$22.68$22.3543,323 shs$8.40 billion
05/05/2025$22.60$22.60$22.65$22.3540,939 shs$8.47 billion
05/02/2025$22.66$22.70
+0.18%
$22.74$22.4013,875 shs$8.51 billion
05/01/2025$22.72$22.66
-0.26%
$22.74$22.3620,264 shs$8.49 billion
04/30/2025$22.60$22.72
+0.53%
$22.80$22.4010,284 shs$8.51 billion
04/29/2025$22.57$22.60
+0.13%
$22.68$22.4519,629 shs$8.47 billion
04/28/2025$22.57$22.57$22.62$22.4035,585 shs$8.46 billion

This page (OTCMKTS:CBS.A) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners