Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CBS.A Stock  Free CBS.A Stock Alerts

CBS (CBS.A) Stock Chart & Stock Price History

CBS logo
$22.60 -0.10 (-0.44%)
As of 05/2/2025
Compare

CBS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+0.04%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+0.80%
Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter.

CBS.A Stock Chart for Sunday, May, 4, 2025

CBS.A Chart by TradingView

CBS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.66$22.70
+0.18%		$22.74$22.4013,875 shs$8.51 billion
05/01/2025$22.72$22.66
-0.26%		$22.74$22.3620,264 shs$8.49 billion
04/30/2025$22.60$22.72
+0.53%		$22.80$22.4010,284 shs$8.51 billion
04/29/2025$22.57$22.60
+0.13%		$22.68$22.4519,629 shs$8.47 billion
04/28/2025$22.57$22.57$22.62$22.4035,585 shs$8.46 billion
04/25/2025$22.78$22.49
-1.27%		$22.54$22.3562,191 shs$8.43 billion
04/24/2025$22.35$22.78
+1.92%		$22.85$22.2525,080 shs$8.54 billion
04/23/2025$22.36$22.35
-0.04%		$22.48$21.9637,533 shs$8.38 billion
04/22/2025$22.17$22.36
+0.86%		$22.60$22.0617,817 shs$8.38 billion
04/21/2025$22.17$22.17$22.58$22.0637,666 shs$8.31 billion
04/18/2025$22.37$22.17
-0.89%		$22.58$22.0637,666 shs$8.31 billion
04/17/2025$22.60$22.37
-1.02%		$22.40$22.0624,075 shs$8.38 billion
04/16/2025$22.82$22.60
-0.96%		$22.85$22.2516,491 shs$8.47 billion
04/15/2025$22.55$22.82
+1.20%		$22.82$22.1511,899 shs$8.55 billion
04/14/2025$22.55$22.55$22.68$22.0311,027 shs$8.45 billion
04/11/2025$22.78$22.67
-0.48%		$22.89$22.218,067 shs$8.50 billion
04/10/2025$22.39$22.78
+1.74%		$22.80$21.3239,260 shs$8.54 billion
04/09/2025$22.57$22.39
-0.80%		$22.57$22.2511,120 shs$8.39 billion
04/09/2025$22.57$22.39
-0.80%		$22.57$22.2511,120 shs$8.39 billion
04/08/2025$22.50$22.57
+0.31%		$22.63$22.1232,369 shs$8.46 billion
04/08/2025$22.50$22.57
+0.31%		$22.63$22.1232,369 shs$8.46 billion
04/07/2025$22.50$22.50$22.55$22.2626,713 shs$8.43 billion
04/04/2025$22.56$22.50
-0.27%		$22.60$22.4511,053 shs$8.43 billion
04/03/2025$22.57$22.56
-0.04%		$22.93$22.509,562 shs$8.45 billion
Related Companies

This page (OTCMKTS:CBS.A) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored