CBS (CBS.A) Stock Chart & Stock Price History $23.01 -0.05 (-0.22%) As of 07/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock CBS Stock Price Performance The CBS (CBS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 4.07%. In the past month, the stock has increased 1.72%, reflecting recent market activity. As of the latest close, CBS traded at $23.01 with a market cap of $8.62 billion and volume of 18,487 shares. Five years ago, the stock traded at $25.85, representing a 10.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 83,200 shares. Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+1.72%3 Month Performance+1.50%Year-To-Date Performance+4.07%1 Year Performance+7.37%5 Year Performance-10.99% CBS.A Stock Chart for Saturday, July, 12, 2025 CBS.A Chart by TradingView CBS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$23.06$23.01-0.22%$23.05$22.8318,487 shs$8.62 billion07/10/2025$23.00$23.06+0.26%$23.06$22.859,469 shs$8.64 billion07/09/2025$23.07$23.00-0.30%$23.08$22.978,951 shs$8.62 billion07/08/2025$22.84$23.07+1.01%$23.09$22.8019,520 shs$8.64 billion07/07/2025$22.84$22.84$23.08$22.8024,103 shs$8.56 billion07/04/2025$23.09$22.84-1.08%$23.08$22.8024,103 shs$8.56 billion07/03/2025$22.70$23.09+1.72%$23.09$22.7325,749 shs$8.65 billion07/02/2025$22.95$22.70-1.09%$22.95$22.6515,726 shs$8.51 billion07/01/2025$22.50$22.95+2.00%$23.04$22.4293,112 shs$8.60 billion06/30/2025$22.50$22.50$22.95$22.4065,589 shs$8.43 billion Get the Latest News and Ratings for CBS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.91$22.88-0.13%$23.01$22.8127,217 shs$8.57 billion06/26/2025$22.79$22.91+0.53%$22.92$22.5818,404 shs$8.58 billion06/25/2025$22.83$22.79-0.18%$22.96$22.6211,781 shs$8.54 billion06/24/2025$23.00$22.83-0.74%$22.90$22.6712,913 shs$8.55 billion06/23/2025$23.00$23.00$23.10$22.41140,298 shs$8.62 billion06/20/2025$22.70$22.70$22.73$22.4822,021 shs$8.51 billion06/19/2025$22.80$22.70-0.44%$22.73$22.4822,021 shs$8.51 billion06/18/2025$22.67$22.80+0.57%$22.80$22.3537,776 shs$8.54 billion06/17/2025$22.47$22.67+0.89%$22.70$22.3226,019 shs$8.50 billion06/16/2025$22.47$22.47$22.47$22.365,386 shs$8.42 billion06/13/2025$22.62$22.45-0.75%$22.69$22.3912,972 shs$8.41 billion06/12/2025$22.52$22.62+0.44%$22.64$22.429,838 shs$8.48 billion06/11/2025$22.49$22.52+0.13%$22.52$22.386,798 shs$8.44 billion Related Companies ContextLogic Stock Price Chart SIGNA Sports United Stock Price Chart Optec International Stock Price Chart 888 Stock Price Chart AB Dynamics Stock Price Chart AB Electrolux (publ) Stock Price Chart ABC-Mart,Inc. Stock Price Chart Accor Stock Price Chart Accor Stock Price Chart adidas Stock Price Chart Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBS.A) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBS Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CBS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
