Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

CBS logo

CBS Stock Price Performance

The CBS (CBS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, CBS traded at $16.91 with a market cap of $6.34 billion and volume of 0 shares. Five years ago, the stock traded at $29.80, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 53,023 shares.

Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

CBS.A Stock Chart for Friday, August, 22, 2025

CBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.87$16.91
-5.37%
$17.90$16.70406,723 shs$6.34 billion
08/06/2025$18.60$17.87
-3.92%
$18.69$17.6644,623 shs$6.70 billion
08/05/2025$19.61$18.60
-5.15%
$19.70$18.5859,450 shs$6.97 billion
08/04/2025$19.61$19.61$20.20$18.92124,895 shs$7.35 billion
08/01/2025$23.29$19.09
-18.03%
$19.62$18.00252,610 shs$7.15 billion
07/31/2025$23.26$23.29
+0.13%
$23.33$23.10151,338 shs$8.73 billion
07/30/2025$23.20$23.26
+0.26%
$23.43$23.10126,128 shs$8.72 billion
07/29/2025$23.20$23.20$23.25$23.10142,727 shs$8.69 billion
07/28/2025$23.20$23.20$23.45$22.92139,369 shs$8.69 billion
07/25/2025$23.22$23.17
-0.22%
$23.27$23.0824,547 shs$8.68 billion
07/24/2025$23.05$23.22
+0.74%
$23.25$22.9630,363 shs$8.70 billion
07/23/2025$23.05$23.05$23.22$22.9930,861 shs$8.64 billion
07/22/2025$23.15$23.05
-0.43%
$23.21$22.9026,949 shs$8.64 billion
07/21/2025$23.15$23.15$23.28$22.9851,680 shs$8.67 billion

This page (OTCMKTS:CBS.A) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners