Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

CBS logo
$19.09 -4.20 (-18.03%)
As of 07/31/2025

CBS Stock Price Performance

The CBS (CBS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of -13.66%. In the past month, the stock has decreased 15.90%, reflecting recent market activity.

As of the latest close, CBS traded at $19.09 with a market cap of $7.15 billion and volume of 252,610 shares. Five years ago, the stock traded at $26.21, representing a 27.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 54,293 shares.

Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.72%
1 Month
Performance
-15.90%
3 Month
Performance
-15.90%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-16.12%
5 Year
Performance
-27.17%

CBS.A Stock Chart for Saturday, August, 2, 2025

CBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.29$19.09
-18.03%
$19.62$18.00252,610 shs$7.15 billion
07/31/2025$23.26$23.29
+0.13%
$23.33$23.10151,338 shs$8.73 billion
07/30/2025$23.20$23.26
+0.26%
$23.43$23.10126,128 shs$8.72 billion
07/29/2025$23.20$23.20$23.25$23.10142,727 shs$8.69 billion
07/28/2025$23.20$23.20$23.45$22.92139,369 shs$8.69 billion
07/25/2025$23.22$23.17
-0.22%
$23.27$23.0824,547 shs$8.68 billion
07/24/2025$23.05$23.22
+0.74%
$23.25$22.9630,363 shs$8.70 billion
07/23/2025$23.05$23.05$23.22$22.9930,861 shs$8.64 billion
07/22/2025$23.15$23.05
-0.43%
$23.21$22.9026,949 shs$8.64 billion
07/21/2025$23.15$23.15$23.28$22.9851,680 shs$8.67 billion
07/18/2025$23.45$23.15
-1.28%
$23.42$23.068,380 shs$8.67 billion
07/17/2025$23.27$23.45
+0.77%
$23.48$23.1345,715 shs$8.79 billion
07/16/2025$23.08$23.27
+0.82%
$23.40$23.0115,683 shs$8.72 billion
07/15/2025$23.03$23.08
+0.22%
$23.08$22.8913,766 shs$8.65 billion
07/14/2025$23.03$23.03$23.03$22.807,537 shs$8.63 billion
07/11/2025$23.06$23.01
-0.22%
$23.05$22.8318,487 shs$8.62 billion
07/10/2025$23.00$23.06
+0.26%
$23.06$22.859,469 shs$8.64 billion
07/09/2025$23.07$23.00
-0.30%
$23.08$22.978,951 shs$8.62 billion
07/08/2025$22.84$23.07
+1.01%
$23.09$22.8019,520 shs$8.64 billion
07/07/2025$22.84$22.84$23.08$22.8024,103 shs$8.56 billion
07/04/2025$23.09$22.84
-1.08%
$23.08$22.8024,103 shs$8.56 billion
07/03/2025$22.70$23.09
+1.72%
$23.09$22.7325,749 shs$8.65 billion
07/02/2025$22.95$22.70
-1.09%
$22.95$22.6515,726 shs$8.51 billion
07/01/2025$22.50$22.95
+2.00%
$23.04$22.4293,112 shs$8.60 billion

This page (OTCMKTS:CBS.A) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners