Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$59.58 +1.24 (+2.13%)
As of 07/3/2025 10:40 AM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.90%, with a year-to-date return of 16.23%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $59.58 with a market cap of and volume of 12,900 shares. Five years ago, the stock traded at $32.19, representing a 85.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+4.50%
3 Month
Performance
+24.84%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+14.90%
5 Year
Performance
N/A

CCDBF Stock Chart for Sunday, July, 6, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$59.58$59.58$59.58$56.5912,900 shs$0.00
07/03/2025$58.33$59.58
+2.13%
$59.58$56.5912,900 shs$0.00
07/02/2025$58.17$58.33
+0.27%
$58.33$58.18330 shs$0.00
07/01/2025$58.17$58.17$58.17$57.658,605 shs$0.00
06/30/2025$57.48$58.17
+1.21%
$58.17$57.658,605 shs$0.00
06/27/2025$57.88$57.48
-0.69%
$60.17$57.486,171 shs$0.00
06/26/2025$56.90$57.88
+1.72%
$57.89$57.5916,108 shs$0.00
06/25/2025$57.16$56.90
-0.45%
$56.90$56.9013,806 shs$0.00
06/24/2025$57.14$57.16
+0.04%
$57.20$57.0713,044 shs$0.00
06/23/2025$56.40$57.14
+1.30%
$57.14$56.8615,803 shs$0.00
06/20/2025$57.03$56.40
-1.10%
$56.40$56.2315,787 shs$0.00
06/19/2025$57.03$57.03$57.03$57.035,050 shs$0.00
06/18/2025$57.03$57.03$57.40$56.982,075 shs$0.00
06/17/2025$57.42$57.03
-0.68%
$57.40$56.982,075 shs$0.00
06/16/2025$57.63$57.42
-0.36%
$57.42$57.423,400 shs$0.00
06/13/2025$57.46$57.63
+0.30%
$57.63$57.634,754 shs$0.00
06/12/2025$57.44$57.46
+0.04%
$57.59$57.466,389 shs$0.00
06/11/2025$56.89$57.44
+0.96%
$57.44$57.221,120 shs$0.00
06/10/2025$56.89$56.89$56.89$56.7455,930 shs$0.00
06/09/2025$57.01$56.89
-0.21%
$56.89$56.7455,930 shs$0.00
06/06/2025$57.19$57.01
-0.31%
$57.01$56.4234,613 shs$0.00
06/05/2025$57.57$57.19
-0.66%
$57.67$57.1916,809 shs$0.00

This page (OTCMKTS:CCDBF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners