Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$56.44 -0.05 (-0.09%)
As of 05/21/2025 03:55 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.75%, with a year-to-date return of 10.12%. In the past month, the stock has increased 13.22%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $56.44 with a market cap of and volume of 26,406 shares. Five years ago, the stock traded at $31.59, representing a 78.66% increase over that period. At the time, it had a market cap of and a volume of 23 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+13.22%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+7.75%
5 Year
Performance
+78.66%

CCDBF Stock Chart for Thursday, May, 22, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$56.49$56.44
-0.09%
$56.44$56.4426,406 shs$0.00
05/20/2025$56.40$56.49
+0.15%
$56.85$56.49616 shs$0.00
05/19/2025$55.15$56.40
+2.27%
$56.40$55.0692 shs$0.00
05/16/2025$55.15$55.15$55.15$55.156 shs$0.00
05/15/2025$55.84$55.15
-1.24%
$55.15$55.156 shs$0.00
05/14/2025$55.84$55.84$55.84$55.8422,609 shs$0.00
05/13/2025$55.84$55.84$55.84$55.8439,631 shs$0.00
05/12/2025$55.84$55.84$56.05$55.8451,654 shs$0.00
05/09/2025$55.40$55.84
+0.79%
$56.05$55.8451,654 shs$0.00
05/08/2025$52.09$55.40
+6.35%
$55.40$53.94190 shs$0.00
05/07/2025$51.37$52.09
+1.40%
$52.09$52.09392 shs$0.00
05/06/2025$51.16$51.37
+0.41%
$51.71$51.37121 shs$0.00
05/05/2025$52.05$51.16
-1.71%
$51.16$51.161 shs$0.00
05/02/2025$52.17$52.05
-0.23%
$52.05$51.935 shs$0.00
05/01/2025$52.17$52.17$52.17$51.00105 shs$0.00
04/30/2025$51.73$52.17
+0.85%
$52.17$51.00105 shs$0.00
04/29/2025$51.38$51.73
+0.68%
$51.73$51.5436 shs$0.00
04/28/2025$50.43$51.38
+1.88%
$51.38$51.101,565 shs$0.00
04/25/2025$49.99$50.43
+0.89%
$50.69$50.43103 shs$0.00
04/24/2025$49.23$49.99
+1.53%
$49.99$49.1545 shs$0.00
04/23/2025$49.85$49.23
-1.24%
$50.26$49.20254 shs$0.00
04/22/2025$49.41$49.85
+0.89%
$49.85$49.54101 shs$0.00
04/21/2025$49.46$49.41
-0.09%
$49.50$49.14449 shs$0.00

This page (OTCMKTS:CCDBF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners