Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$52.17 +0.44 (+0.85%)
As of 04/30/2025 03:50 PM Eastern

CCL Industries Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+7.78%
3 Month
Performance
+5.52%
6 Month
Performance
-11.03%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+0.62%
Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

CCDBF Stock Chart for Thursday, May, 1, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.73$52.17
+0.85%
$52.17$51.00105 shs$0.00
04/29/2025$51.38$51.73
+0.68%
$51.73$51.5436 shs$0.00
04/28/2025$50.43$51.38
+1.88%
$51.38$51.101,565 shs$0.00
04/25/2025$49.99$50.43
+0.89%
$50.69$50.43103 shs$0.00
04/24/2025$49.23$49.99
+1.53%
$49.99$49.1545 shs$0.00
04/23/2025$49.85$49.23
-1.24%
$50.26$49.20254 shs$0.00
04/22/2025$49.41$49.85
+0.89%
$49.85$49.54101 shs$0.00
04/21/2025$49.46$49.41
-0.09%
$49.50$49.14449 shs$0.00
04/18/2025$49.46$49.46$49.56$48.81316 shs$0.00
04/17/2025$49.44$49.46
+0.03%
$49.56$48.81316 shs$0.00
04/16/2025$48.79$49.44
+1.33%
$49.64$49.39636 shs$0.00
04/15/2025$49.39$48.79
-1.21%
$48.79$48.79100 shs$0.00
04/14/2025$48.77$49.39
+1.27%
$49.39$48.8881 shs$0.00
04/11/2025$46.94$48.77
+3.90%
$48.77$47.627,900 shs$0.00
04/10/2025$48.23$46.94
-2.67%
$51.10$46.944,291 shs$0.00
04/09/2025$46.01$48.23
+4.82%
$48.23$46.501,430 shs$0.00
04/09/2025$46.01$48.23
+4.82%
$48.23$46.501,430 shs$0.00
04/08/2025$46.90$46.01
-1.90%
$47.95$45.892,226 shs$0.00
04/08/2025$46.90$46.01
-1.90%
$47.95$45.892,226 shs$0.00
04/07/2025$47.72$46.90
-1.72%
$48.32$46.111,762 shs$0.00
04/04/2025$49.74$47.72
-4.05%
$48.44$47.72309 shs$0.00
04/03/2025$48.62$49.74
+2.29%
$49.81$48.42891 shs$0.00
04/02/2025$48.41$48.62
+0.44%
$48.84$48.61386 shs$0.00
04/01/2025$48.89$48.41
-0.99%
$48.41$48.15172 shs$0.00
03/31/2025$48.49$48.89
+0.82%
$50.86$48.431,338 shs$0.00

This page (OTCMKTS:CCDBF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners