CCL Industries (CCDBF) Stock Chart & Stock Price History $57.55 -0.45 (-0.78%) As of 07/25/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestSustainabilityBuy This Stock CCL Industries Stock Price Performance The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of 12.28%. In the past month, the stock has decreased 0.56%, reflecting recent market activity. As of the latest close, CCL Industries traded at $57.55 with a market cap of and volume of 7 shares. Five years ago, the stock traded at $33.13, representing a 73.69% increase over that period. At the time, it had a market cap of and a volume of 20 shares. Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-0.56%3 Month Performance+14.12%Year-To-Date Performance+12.28%1 Year Performance+6.75%5 Year Performance+73.69% CCDBF Stock Chart for Saturday, July, 26, 2025 CCDBF Chart by TradingView CCL Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$58.00$57.55-0.78%$57.55$57.557 shs$0.0007/24/2025$58.70$58.00-1.18%$58.00$58.006,134 shs$0.0007/23/2025$58.48$58.70+0.38%$59.18$58.705,144 shs$0.0007/22/2025$58.37$58.48+0.18%$58.81$55.23330 shs$0.0007/21/2025$58.28$58.37+0.15%$58.37$58.3714,066 shs$0.0007/18/2025$59.52$58.28-2.08%$58.38$58.2827,265 shs$0.0007/17/2025$57.95$59.52+2.70%$59.52$58.3444,601 shs$0.0007/16/2025$57.45$57.95+0.87%$57.95$57.1526,619 shs$0.0007/15/2025$58.12$57.45-1.16%$57.93$57.453,009 shs$0.0007/14/2025$58.16$58.12-0.06%$58.30$58.069,664 shs$0.00 Get the Latest News and Ratings for CCDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$58.16$58.16-0.01%$58.16$57.6432,320 shs$0.0007/10/2025$58.45$58.16-0.50%$58.50$58.1616,960 shs$0.0007/09/2025$58.86$58.45-0.70%$58.81$58.4518,532 shs$0.0007/08/2025$58.62$58.86+0.41%$58.86$58.5016,228 shs$0.0007/07/2025$59.58$58.62-1.60%$58.93$55.9925,545 shs$0.0007/04/2025$59.58$59.58$59.58$56.5912,900 shs$0.0007/03/2025$58.33$59.58+2.13%$59.58$56.5912,900 shs$0.0007/02/2025$58.17$58.33+0.27%$58.33$58.18330 shs$0.0007/01/2025$58.17$58.17$58.17$57.658,605 shs$0.0006/30/2025$57.48$58.17+1.21%$58.17$57.658,605 shs$0.0006/27/2025$57.88$57.48-0.69%$60.17$57.486,171 shs$0.0006/26/2025$56.90$57.88+1.72%$57.89$57.5916,108 shs$0.0006/25/2025$57.16$56.90-0.45%$56.90$56.9013,806 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCDBF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
