CCL Industries (CCDBF) Stock Chart & Stock Price History $59.06 -0.07 (-0.12%) As of 09/4/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestSustainabilityBuy This Stock CCL Industries Stock Price Performance The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 15.23%. In the past month, the stock has increased 4.83%, reflecting recent market activity. As of the latest close, CCL Industries traded at $59.06 with a market cap of and volume of 11,698 shares. Five years ago, the stock traded at $37.12, representing a 59.11% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.62%1 Month Performance+4.83%3 Month Performance+3.27%Year-To-Date Performance+15.23%1 Year Performance+0.53%5 Year PerformanceN/A CCDBF Stock Chart for Friday, September, 5, 2025 CCDBF Chart by TradingView CCL Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$59.13$59.06-0.12%$59.06$58.4911,698 shs$0.0009/03/2025$58.46$59.13+1.14%$59.57$58.873,859 shs$0.0009/02/2025$60.03$58.46-2.61%$58.88$58.3440,799 shs$0.0009/01/2025$60.03$60.03$60.03$59.6324,904 shs$0.0008/29/2025$59.21$60.03+1.39%$60.03$59.6324,904 shs$0.0008/28/2025$59.16$59.21+0.08%$59.21$59.2143,323 shs$0.0008/27/2025$58.93$59.16+0.39%$59.18$58.704,386 shs$0.0008/26/2025$58.98$58.93-0.08%$58.93$58.7013,523 shs$0.0008/25/2025$60.66$58.98-2.78%$59.95$58.9519,099 shs$0.0008/22/2025$59.54$60.66+1.89%$60.66$59.797,890 shs$0.00 Get the Latest News and Ratings for CCDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$59.18$59.54+0.60%$59.54$59.495,281 shs$0.0008/20/2025$59.18$59.18+0.00%$59.48$59.18315 shs$0.0008/19/2025$58.00$59.18+2.03%$59.18$58.14307 shs$0.0008/18/2025$58.38$58.00-0.64%$58.57$58.00176 shs$0.0008/15/2025$58.64$58.38-0.45%$58.61$58.008,210 shs$0.0008/14/2025$58.06$58.64+1.00%$58.64$57.3926,774 shs$0.0008/13/2025$57.83$58.06+0.40%$58.35$58.0113,748 shs$0.0008/12/2025$57.08$57.83+1.32%$57.83$57.624,850 shs$0.0008/11/2025$57.05$57.08+0.05%$57.08$57.0015,726 shs$0.0008/08/2025$56.69$57.05+0.64%$57.10$55.9014,467 shs$0.0008/07/2025$56.36$56.69+0.58%$56.69$56.5834,633 shs$0.0008/06/2025$56.34$56.36+0.04%$56.36$56.361 shs$0.0008/05/2025$52.94$56.34+6.42%$56.34$55.857,046 shs$0.0008/04/2025$55.23$52.94-4.15%$55.14$50.6462 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCDBF) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCDBF Stock Alerts