CCL Industries (CCDBF) Stock Chart & Stock Price History $56.50 -1.12 (-1.94%) As of 09/25/2025 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestSustainabilityBuy This Stock CCL Industries Stock Price Performance The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.35%, with a year-to-date return of 10.23%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, CCL Industries traded at $56.50 with a market cap of and volume of 11,910 shares. Five years ago, the stock traded at $35.84, representing a 57.65% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.00%1 Month Performance-4.12%3 Month Performance-2.38%Year-To-Date Performance+10.23%1 Year Performance-7.35%5 Year PerformanceN/A CCDBF Stock Chart for Friday, September, 26, 2025 CCDBF Chart by TradingView CCL Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$57.62$56.50-1.94%$57.00$56.4711,910 shs$0.0009/24/2025$57.52$57.62+0.18%$57.72$57.4710,041 shs$0.0009/23/2025$57.52$57.520.00%$57.61$57.527,854 shs$0.0009/22/2025$58.25$57.52-1.25%$57.90$57.5254,627 shs$0.0009/19/2025$58.10$58.25+0.26%$58.25$57.8816,278 shs$0.0009/18/2025$58.09$58.10+0.01%$58.37$58.082,305 shs$0.0009/17/2025$58.16$58.09-0.12%$58.79$58.048,475 shs$0.0009/16/2025$57.98$58.16+0.32%$58.27$58.1624,984 shs$0.0009/15/2025$58.06$57.98-0.13%$57.98$57.691,987 shs$0.0009/12/2025$58.38$58.06-0.56%$58.21$58.066,089 shs$0.00 Get the Latest News and Ratings for CCDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$57.64$58.38+1.28%$58.50$58.288,925 shs$0.0009/10/2025$58.58$57.64-1.60%$57.76$57.6411,852 shs$0.0009/09/2025$58.30$58.58+0.47%$58.61$58.2110,954 shs$0.0009/08/2025$58.03$58.30+0.46%$58.30$57.9943,945 shs$0.0009/05/2025$59.06$58.03-1.74%$58.10$58.0325,220 shs$0.0009/04/2025$59.13$59.06-0.12%$59.06$58.4911,698 shs$0.0009/03/2025$58.46$59.13+1.14%$59.57$58.873,859 shs$0.0009/02/2025$60.03$58.46-2.61%$58.88$58.3440,799 shs$0.0009/01/2025$60.03$60.03$60.03$59.6324,904 shs$0.0008/29/2025$59.21$60.03+1.39%$60.03$59.6324,904 shs$0.0008/28/2025$59.16$59.21+0.08%$59.21$59.2143,323 shs$0.0008/27/2025$58.93$59.16+0.39%$59.18$58.704,386 shs$0.0008/26/2025$58.98$58.93-0.08%$58.93$58.7013,523 shs$0.0008/25/2025$60.66$58.98-2.78%$59.95$58.9519,099 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCDBF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
