Free Trial

Capcom (CCOEF) Stock Chart & Stock Price History

$31.95 +5.63 (+21.39%)
As of 06/27/2025

Capcom Stock Price Performance

The Capcom (CCOEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.69%, with a year-to-date return of 45.89%. In the past month, the stock has increased 17.56%, reflecting recent market activity.

As of the latest close, Capcom traded at $31.95 with a market cap of and volume of 298 shares.

Receive CCOEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.56%
3 Month
Performance
+26.04%
Year-To-Date
Performance
+45.89%
1 Year
Performance
N/A

CCOEF Stock Chart for Saturday, July, 5, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/03/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/02/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/01/2025$31.95$31.95$31.95$31.95298 shs$0.00
06/30/2025$31.95$31.95$31.95$31.95298 shs$0.00
06/27/2025$27.18$31.95
+17.56%
$31.95$31.95298 shs$0.00
06/26/2025$27.18$27.18$27.18$27.186 shs$0.00
06/25/2025$27.18$27.18$27.18$27.185 shs$0.00
06/24/2025$27.18$27.18$27.18$27.185 shs$0.00
06/23/2025$27.18$27.18$27.18$27.185 shs$0.00
06/12/2025$27.18$27.18$27.18$27.1873 shs$0.00
06/11/2025$27.18$27.18$27.18$27.182 shs$0.00
06/06/2025$27.18$27.18$27.18$27.183 shs$0.00
06/05/2025$27.18$27.18$27.18$27.183 shs$0.00
06/04/2025$27.18$27.18$27.18$27.1810 shs$0.00

This page (OTCMKTS:CCOEF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners