Free Trial

Capcom (CCOEF) Stock Chart & Stock Price History

$29.43 0.00 (0.00%)
As of 07/18/2025

Capcom Stock Price Performance

The Capcom (CCOEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.53%, with a year-to-date return of 34.38%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Capcom traded at $29.43 with a market cap of and volume of 1 shares.

Receive CCOEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.28%
3 Month
Performance
N/A
Year-To-Date
Performance
+34.38%
1 Year
Performance
N/A

CCOEF Stock Chart for Friday, July, 25, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.43$29.43$29.43$29.431 shs$0.00
07/24/2025$29.43$29.43$29.43$29.431 shs$0.00
07/23/2025$29.43$29.43$29.43$29.431 shs$0.00
07/22/2025$29.43$29.43$29.43$29.431 shs$0.00
07/21/2025$29.43$29.43$29.43$29.431 shs$0.00
07/18/2025$29.43$29.43$29.43$29.43100 shs$0.00
07/17/2025$29.89$29.43
-1.54%
$29.43$29.43100 shs$0.00
07/11/2025$29.89$29.89$29.89$29.89800 shs$0.00
07/10/2025$29.89$29.89$29.89$29.89800 shs$0.00
07/09/2025$30.24$29.89
-1.14%
$29.89$29.89800 shs$0.00
07/08/2025$31.95$30.24
-5.37%
$32.23$30.24602 shs$0.00
07/07/2025$31.95$31.95$31.95$31.951 shs$0.00
07/04/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/03/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/02/2025$31.95$31.95$31.95$31.95298 shs$0.00
07/01/2025$31.95$31.95$31.95$31.95298 shs$0.00
06/30/2025$31.95$31.95$31.95$31.95298 shs$0.00
06/27/2025$27.18$31.95
+17.56%
$31.95$31.95298 shs$0.00
06/26/2025$27.18$27.18$27.18$27.186 shs$0.00
06/25/2025$27.18$27.18$27.18$27.185 shs$0.00
06/24/2025$27.18$27.18$27.18$27.185 shs$0.00

This page (OTCMKTS:CCOEF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners