Free Trial

Capcom (CCOEF) Stock Chart & Stock Price History

$27.18 0.00 (0.00%)
As of 04/30/2025

Capcom Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.71%
3 Month
Performance
+28.81%
6 Month
Performance
+32.32%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+64.22%
Receive CCOEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

CCOEF Stock Chart for Thursday, May, 1, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.18$27.18$27.18$27.1814 shs$0.00
04/29/2025$27.18$27.18$27.18$27.1885,840 shs$0.00
04/23/2025$27.18$27.18$27.18$27.18401 shs$0.00
04/22/2025$27.18$27.18$27.18$27.18401 shs$0.00
04/21/2025$27.18$27.18$27.18$27.18401 shs$0.00
04/18/2025$27.18$27.18$27.18$27.18401 shs$0.00
04/17/2025$27.18$27.18$27.18$27.18400 shs$0.00
04/16/2025$26.32$27.18
+3.26%
$27.18$27.18400 shs$0.00
04/15/2025$26.35$26.32
-0.11%
$26.32$26.3245,310 shs$0.00
04/14/2025$26.00$26.35
+1.35%
$26.35$26.35100 shs$0.00
04/11/2025$25.35$26.00
+2.56%
$26.00$25.8450,132 shs$0.00
04/10/2025$25.35$25.35$25.35$25.352,901 shs$0.00
04/09/2025$25.35$25.35$25.35$25.3515,000 shs$0.00
04/09/2025$25.35$25.35$25.35$25.3515,000 shs$0.00
04/04/2025$25.35$25.35$25.35$25.35100 shs$0.00
04/03/2025$25.35$25.35$25.35$25.35100 shs$0.00
04/02/2025$24.55$25.35
+3.26%
$25.35$25.35100 shs$0.00
04/01/2025$24.55$24.55$24.55$24.55100 shs$0.00
03/31/2025$25.27$24.55
-2.83%
$24.55$24.55100 shs$0.00

This page (OTCMKTS:CCOEF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners