Shaftesbury Capital (CCPPF) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free CCPPF Stock Alerts $1.77 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Shaftesbury Capital Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CCPPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can supercharge the gains by 10x or moreThanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! CCPPF Stock Chart for Friday, April, 19, 2024 CCPPF Chart by TradingView Shaftesbury Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2024$1.77$1.77$1.77$1.77200 shs$0.0003/29/2024$1.77$1.77$1.77$1.77250 shs$0.0003/28/2024$1.91$1.77-7.33%$1.77$1.77250 shs$0.0003/26/2024$1.91$1.91$1.91$1.74300 shs$0.0003/25/2024$1.74$1.91+9.77%$1.91$1.74300 shs$0.0003/22/2024$1.74$1.74$1.74$1.74100 shs$0.0003/21/2024$1.72$1.74+1.16%$1.74$1.74100 shs$0.0003/12/2024$1.72$1.72$1.72$1.69200 shs$0.0003/11/2024$1.72$1.72$1.72$1.69200 shs$0.0003/08/2024$1.63$1.72+5.52%$1.72$1.69200 shs$0.0003/04/2024$1.63$1.63$1.63$1.6222,000 shs$0.0003/01/2024$1.59$1.63+2.52%$1.63$1.6222,053 shs$0.0002/22/2024$1.59$1.59$1.59$1.59200 shs$0.0002/21/2024$1.66$1.59-4.22%$1.59$1.59200 shs$0.0002/20/2024$1.66$1.66$1.66$1.663,069 shs$0.0002/19/2024$1.66$1.66$1.66$1.663,069 shs$0.0002/12/2024$1.66$1.66$1.66$1.6626,100 shs$0.0002/09/2024$1.61$1.61$1.61$1.61100 shs$0.0001/18/2024$1.70$1.61-5.29%$1.61$1.61100 shs$0.00 Related Companies: CRPLF Stock Chart CLDHF Stock Chart CPAMF Stock Chart CMPNF Stock Chart PPRQF Stock Chart CTRRF Stock Chart FRMUF Stock Chart FCXXF Stock Chart FRIVF Stock Chart FRZCF Stock Chart Receive CCPPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCPPF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.