CES Energy Solutions (CESDF) Stock Chart & Stock Price History $4.45 +0.05 (+1.14%) As of 05/21/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock CES Energy Solutions Stock Price Performance The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.37%, with a year-to-date return of -35.41%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, CES Energy Solutions traded at $4.45 with a market cap of and volume of 1,860 shares. Five years ago, the stock traded at $0.76, representing a 484.22% increase over that period. At the time, it had a market cap of and a volume of 12,044 shares. Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+0.45%3 Month Performance-24.70%Year-To-Date Performance-35.41%1 Year Performance-9.37%5 Year Performance+484.22% CESDF Stock Chart for Thursday, May, 22, 2025 CESDF Chart by TradingView CES Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$4.40$4.45+1.14%$4.46$4.451,860 shs$0.0005/20/2025$4.37$4.40+0.69%$4.51$4.342,600 shs$0.0005/19/2025$4.42$4.37-1.13%$4.39$4.34798 shs$0.0005/16/2025$4.44$4.42-0.43%$4.52$4.402,594 shs$0.0005/15/2025$4.53$4.44-1.90%$4.47$4.441,167 shs$0.0005/14/2025$4.52$4.53+0.11%$4.57$4.53845 shs$0.0005/13/2025$4.43$4.52+2.03%$4.56$4.484,185 shs$0.0005/12/2025$4.20$4.43+5.48%$4.70$4.366,079 shs$0.0005/09/2025$4.44$4.20-5.41%$4.25$4.1855,279 shs$0.0005/08/2025$4.33$4.44+2.54%$4.44$4.4310,422 shs$0.00 Get the Latest News and Ratings for CESDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$4.51$4.33-3.99%$4.35$4.331,020 shs$0.0005/06/2025$4.50$4.51+0.16%$4.51$4.51148 shs$0.0005/05/2025$4.55$4.50-1.03%$4.50$4.50191 shs$0.0005/02/2025$4.40$4.55+3.41%$4.55$4.501,522 shs$0.0005/01/2025$4.37$4.40+0.66%$4.43$4.403,120 shs$0.0004/30/2025$4.48$4.37-2.43%$4.37$4.331,120 shs$0.0004/29/2025$4.42$4.48+1.36%$4.54$4.4313,525 shs$0.0004/28/2025$4.46$4.42-0.90%$4.46$4.3816,647 shs$0.0004/25/2025$4.44$4.46+0.55%$4.46$4.41450 shs$0.0004/24/2025$4.43$4.44+0.13%$4.45$4.441,071 shs$0.0004/23/2025$4.43$4.43$4.43$4.421,525 shs$0.0004/22/2025$4.37$4.43+1.37%$4.43$4.421,525 shs$0.0004/21/2025$4.63$4.37-5.62%$4.56$4.37795 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart Calfrac Well Services Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CESDF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CES Energy Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CES Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CESDF Stock Free CESDF Stock Alerts