CES Energy Solutions (CESDF) Stock Chart & Stock Price History $5.19 +0.24 (+4.89%) As of 07/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock CES Energy Solutions Stock Price Performance The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of -24.67%. In the past month, the stock has increased 9.26%, reflecting recent market activity. As of the latest close, CES Energy Solutions traded at $5.19 with a market cap of and volume of 1,029 shares. Five years ago, the stock traded at $0.80, representing a 550.13% increase over that period. At the time, it had a market cap of and a volume of 305 shares. Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.64%1 Month Performance+9.26%3 Month Performance+21.12%Year-To-Date Performance-24.67%1 Year Performance-6.15%5 Year Performance+550.13% CESDF Stock Chart for Saturday, July, 5, 2025 CESDF Chart by TradingView CES Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$5.19$5.19$5.20$5.191,029 shs$0.0007/03/2025$4.95$5.19+4.89%$5.20$5.191,029 shs$0.0007/02/2025$5.13$4.95-3.45%$5.01$4.95997 shs$0.0007/01/2025$4.87$5.13+5.30%$5.38$5.13372 shs$0.0006/30/2025$4.82$4.87+0.97%$4.87$4.854,401 shs$0.0006/27/2025$4.88$4.82-1.23%$4.89$4.7829,791 shs$0.0006/26/2025$4.81$4.88+1.48%$4.88$4.771,126 shs$0.0006/25/2025$4.79$4.81+0.40%$4.81$4.791,926 shs$0.0006/24/2025$4.80$4.79-0.27%$4.79$4.79237 shs$0.0006/23/2025$4.93$4.80-2.58%$4.84$4.8020,088 shs$0.00 Get the Latest News and Ratings for CESDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$5.05$4.93-2.41%$4.95$4.931,642 shs$0.0006/19/2025$5.05$5.05$5.05$5.051,095 shs$0.0006/18/2025$5.07$5.05-0.41%$5.05$5.051,095 shs$0.0006/17/2025$5.07$5.07$5.43$5.011,012 shs$0.0006/16/2025$5.09$5.07-0.41%$5.43$5.011,012 shs$0.0006/13/2025$4.98$5.09+2.29%$5.09$5.09657 shs$0.0006/12/2025$4.96$4.98+0.40%$5.01$4.982,067 shs$0.0006/11/2025$4.96$4.96$5.01$4.96251 shs$0.0006/10/2025$4.89$4.96+1.37%$5.01$4.932,462 shs$0.0006/09/2025$4.88$4.89+0.27%$4.90$4.744,043 shs$0.0006/06/2025$4.75$4.88+2.74%$4.88$4.83640 shs$0.0006/05/2025$4.80$4.75-1.04%$4.75$4.745,263 shs$0.0006/04/2025$4.84$4.80-0.83%$4.87$4.752,591 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart Calfrac Well Services Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CESDF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CES Energy Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CES Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
