CES Energy Solutions (CESDF) Stock Chart & Stock Price History $6.74 +0.08 (+1.14%) As of 09/30/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock CES Energy Solutions Stock Price Performance The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of -2.18%. In the past month, the stock has increased 11.83%, reflecting recent market activity. As of the latest close, CES Energy Solutions traded at $6.74 with a market cap of and volume of 5,060 shares. Five years ago, the stock traded at $0.60, representing a 1,023.33% increase over that period. At the time, it had a market cap of and a volume of 7,688 shares. Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.37%1 Month Performance+11.83%3 Month Performance+31.51%Year-To-Date Performance-2.18%1 Year Performance+19.93%5 Year Performance+1,023.33% CESDF Stock Chart for Wednesday, October, 1, 2025 CESDF Chart by TradingView CES Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$6.66$6.74+1.14%$6.75$6.695,060 shs$0.0009/29/2025$6.52$6.66+2.21%$6.66$6.1015,315 shs$0.0009/26/2025$6.49$6.52+0.43%$6.60$6.5228,954 shs$0.0009/25/2025$6.50$6.49-0.12%$6.49$6.426,081 shs$0.0009/24/2025$6.44$6.50+0.92%$6.50$6.502,436 shs$0.0009/23/2025$6.33$6.44+1.69%$6.50$6.4415,510 shs$0.0009/22/2025$6.29$6.33+0.64%$6.33$6.27258,452 shs$0.0009/19/2025$6.37$6.29-1.20%$6.29$6.29151,989 shs$0.0009/18/2025$6.33$6.37+0.60%$6.38$6.37141,246 shs$0.0009/17/2025$6.27$6.33+0.99%$6.35$6.3382,310 shs$0.00 Get the Latest News and Ratings for CESDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$6.23$6.27+0.64%$6.38$6.27173,104 shs$0.0009/15/2025$6.21$6.23+0.36%$6.23$6.2390,104 shs$0.0009/12/2025$6.14$6.21+1.03%$6.25$6.2158,284 shs$0.0009/11/2025$6.17$6.14-0.45%$6.14$6.14158 shs$0.0009/10/2025$6.07$6.17+1.68%$6.17$6.12858 shs$0.0009/09/2025$6.00$6.07+1.17%$6.10$6.071,221 shs$0.0009/08/2025$5.97$6.00+0.54%$6.00$6.004,075 shs$0.0009/05/2025$6.07$5.97-1.68%$5.97$5.9635,595 shs$0.0009/04/2025$6.06$6.07+0.17%$6.07$6.0753,580 shs$0.0009/03/2025$6.04$6.06+0.33%$6.06$6.031,305 shs$0.0009/02/2025$6.03$6.04+0.22%$6.04$6.041,735 shs$0.0009/01/2025$6.03$6.03$6.04$6.037,500 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart Calfrac Well Services Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CESDF) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondMost “hot AI stocks” will vanish — but Weiss Ratings’ system, ranked #1 for accuracy, just flagged 10 AI stock...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNIL is on Fire. This Nasdaq Saw It ComingTikTok made influencers the new storefront. NIL made college athletes the new marketers. Now, one Nasdaq br...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CES Energy Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CES Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CESDF Stock Alerts